ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 25,9300 0,73% Data20/11/2024 25,7900 25,9300 8.427
PACER CASH COWS FUND OF FUNDS ETF 39,2950 0,50% Data20/11/2024 39,0600 39,2950 1.823.367
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF 29,9500 0,07% Data20/11/2024 29,7550 29,9500 14.070.720
PACER EMERGING MARKETS CASH COWS 100 ETF 20,5300 -0,44% Data20/11/2024 20,4600 20,5500 592.085
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF 21,3200 -0,09% Data20/11/2024 21,3200 21,3200 213
PACER GLOBAL CASH COWS DIVIDEND ETF 34,7100 -0,07% Data20/11/2024 34,5400 34,8100 7.354.841
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF 21,0898 -0,12% Data20/11/2024 21,0898 21,0898 21
PACER SWAN SOS CONSERVATIVE ETF 26,6379 -0,02% Data20/11/2024 26,6379 26,6379 27
PACER SWAN SOS CONSERVATIVE ETF 26,4210 0,11% Data20/11/2024 26,4210 26,4700 12.648.869
PACER SWAN SOS CONSERVATIVE ETF 26,1625 -0,02% Data20/11/2024 26,1625 26,1625 2.459
PACER SWAN SOS CONSERVATIVE ETF 27,5267 -0,01% Data05/11/2024 27,5267 27,5267 28
PACER SWAN SOS FLEX ETF 32,8792 0,10% Data20/11/2024 32,7900 32,8898 111.724
PACER SWAN SOS FLEX ETF 29,1649 -0,02% Data20/11/2024 29,0500 29,1649 9.420
PACER SWAN SOS FLEX ETF 29,6363 -0,03% Data20/11/2024 29,4900 29,6363 11.706
PACER SWAN SOS FLEX ETF 28,6902 0,13% Data20/11/2024 28,5600 28,6902 28.260
PACER SWAN SOS FUND OF FUNDS ETF 29,1000 -0,34% Data20/11/2024 29,0443 29,1840 25.698.705
PACER SWAN SOS MODERATE ETF 28,9874 -0,03% Data20/11/2024 28,9874 29,0000 10.204
PACER SWAN SOS MODERATE ETF 28,3447 -0,03% Data20/11/2024 28,2800 28,3447 71.315
PACER SWAN SOS MODERATE ETF 27,5700 -0,14% Data20/11/2024 27,4244 27,5700 12.916.986
PACER SWAN SOS MODERATE ETF 27,8623 -0,03% Data20/11/2024 27,8375 27,8623 13.792
PACER TRENDPILOT 100 ETF 74,7500 0,23% Data20/11/2024 74,1536 74,7500 3.600.633
PACER TRENDPILOT 450 ETF 38,5200 0,52% Data20/11/2024 38,1404 38,5200 874.674
PACER TRENDPILOT 750 ETF 54,0900 0,06% Data20/11/2024 53,5600 54,1000 10.163.673
PACER TRENDPILOTTM EUROPEAN INDEX ETF 25,1880 -0,48% Data20/11/2024 25,1200 25,1880 7.456
PACER US CASH COWS 100 ETF 59,90 1,20% Ora11:33 59,16 59,93 17.353.627
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF 32,6300 0,40% Data20/11/2024 32,2635 32,6300 19.718.505
PACER US SMALL CAP CASH COWS 100 ETF 46,2700 0,19% Data20/11/2024 45,8175 46,2700 55.304.680
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF 26,4000 0,84% Data20/11/2024 26,0100 26,4000 88.862
PACER WEALTHSHIELD ETF 30,8319 -0,23% Data20/11/2024 30,7400 30,8319 8.818
PCM FUND INC 8,03 0,06% Ora11:29 8,01 8,05 55.482
PEAKSHARES SECTOR ROTATION ETF 28,1500 -2,31% Data20/11/2024 28,0300 28,2300 326.456
PGIM PORTFOLIO BALLAST ETF 30,1225 0,13% Data20/11/2024 30,1200 30,1500 121.936
PGIM ULTRA SHORT BOND ETF 49,70 Ora11:33 49,70 49,71 15.919.675
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND 72,64 -0,12% Ora11:30 72,64 73,18 1.581.819
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 7 0,28% Ora11:30 7 7 64.443
PIMCO CORPORATE & INCOME STRAT FUND 13,93 -0,07% Ora11:29 13,91 13,95 317.640
PIMCO DYNAMIC CREDIT INCOME FUND 20,4700 Data20/11/2024 20,4700 20,4700
PIMCO DYNAMIC INCOME FUND 19,21 0,13% Ora11:32 19,18 19,24 6.283.970
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,54 0,19% Ora11:30 13,47 13,55 1.230.586
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND 100,59 0,02% Ora11:32 100,57 100,59 19.375.355
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 8,00 -0,12% Ora11:05 7,98 8,00 23.940
PIMCO HIGH INCOME FUND 4,95 -0,40% Ora11:33 4,95 4,98 754.724
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND 52,14 0,11% Ora11:29 52,14 52,19 1.974.276
PIMCO MUNI INCOME FUND 9,55 Ora11:33 9,51 9,60 334.136
PIMCO NY MUNI INCOME FUND 8 0,44% Ora10:59 8 8 43.120
PIMCO TOTAL RETURN ETF 91,42 -0,02% Ora11:26 91,39 91,55 3.540.156
PIONEER FLOATING RATE FUND INC 10 0,31% Ora11:27 10 10 60.286
PIONEER HIGH INCOME FUND INC 7,79 0,13% Ora11:20 7,73 7,79 206.123
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC 8,67 0,35% Ora10:51 8,61 8,68 184.115
POINT BRIDGE GOP STOCK TRACKER ETF 50,9500 0,08% Data20/11/2024 50,7290 51,0650 697.047