ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES KBW PROPERTY & CASUALTY INSURANCE 124,1300 -0,70% Data03/04/2025 123,8200 124,9757 2.164.207
POWERSHARES MID-CAP CORE ETF 100,0023 -4,80% Data03/04/2025 99,9501 101,7800 187.304
POWERSHARES MULTI-ASSET INCOME ETF 24,6300 -3,90% Data03/04/2025 24,5100 24,8699 218.419
POWERSHARES NASDAQ INTERNET PORTFOLIO ETF 42,0500 -6,10% Data03/04/2025 41,9800 42,7572 9.727.469
POWERSHARES PREFERRED PORTFOLIO ETF Ora00:00
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF Ora00:00
POWERSHARES PUREBETA 0-5 YR US TIPS PORTFOLIO 26,1100 0,64% Data03/04/2025 26,1000 26,1264 521.573
POWERSHARES PUREBETA MSCI USA PORTFOLIO 53,9100 -4,84% Data03/04/2025 53,8900 54,8000 6.771.527
POWERSHARES REGIONAL BANKING 50,9450 -9,73% Data03/04/2025 50,9450 53,6690 692.801
POWERSHARES S&P 500 EQUAL WEIGHT ETF Ora00:00
POWERSHARES S&P 500 EX-RATE SENSITIVE LOW VOLATILITY PORTFOLIO 56,2100 -0,79% Data03/04/2025 56,0200 56,8900 334.056
POWERSHARES S&P 500 HIGH BETA PORTFOLIO 72,9200 -9,04% Data03/04/2025 72,8800 76,0200 63.492.611
POWERSHARES S&P 500 MOMENTUM PORTFOLIO STOCK QUOTE & SUMMARY DATA 88,6500 -5,83% Data03/04/2025 88,5327 90,6801 118.080.470
POWERSHARES S&P 500 PURE GROWTH ETF Ora00:00
POWERSHARES S&P 500 PURE VALUE ETF 89,0200 -4,19% Data03/04/2025 88,8900 90,9950 30.761.306
POWERSHARES S&P 500 VALUE 49,6390 -4,53% Data03/04/2025 49,6390 50,3800 395.921
POWERSHARES S&P 600 LOW VOLATILITY 45,0600 -3,47% Data03/04/2025 45,0600 45,6057 555.905
POWERSHARES S&P EMERGING MARKET MOMENTUM PORTFOLIO 14,6900 -2,00% Data03/04/2025 14,6520 14,7800 124.116
POWERSHARES S&P EMERGING MARKETS ETF 24,0500 -1,03% Data03/04/2025 24,0338 24,2200 1.394.082
POWERSHARES S&P INTERN DEVELOPED MOMENTUM PORTFOLIO 43,8400 -2,36% Data03/04/2025 43,8200 44,4982 4.437.616
POWERSHARES S&P INTERNATIONAL DEV HIGH QUALITY PORTFOLIO 29,7719 -1,32% Data03/04/2025 29,6220 30,1800 3.246.179
POWERSHARES S&P INTL DEV LOW VOL PORT 30,7050 0,51% Data03/04/2025 30,7050 31,0434 899.380
POWERSHARES S&P MIDCAP 400 PURE GROWTH ETF 42,2800 -6,35% Data03/04/2025 42,1900 43,2400 1.187.518
POWERSHARES S&P SMALLCAP 600 PURE GROWTH ETF 44,5549 -6,28% Data03/04/2025 42,8300 45,5200 301.280
POWERSHARES S&P SMALLCAP 600 PURE VALUE ETF 92,4853 -7,58% Data03/04/2025 92,4853 96,2200 856.229
POWERSHARES S&P SMALLCAP HIGH DIV LOW VOLATILITY PORTFOLIO 13,4500 -3,52% Data03/04/2025 13,4500 13,7000 1.317.871
POWERSHARES S&P SMALLCAP INDUSTRIALS 113,3900 -7,44% Data03/04/2025 113,3300 116,0500 618.656
POWERSHARES S&P500 HIGH QUALITY PORTFOLIO 64,0400 -3,61% Data03/04/2025 63,9900 65,0450 108.150.304
POWERSHARES S&P500 LOW VOLATILITY PORTFOLIO 74,1300 -0,86% Data03/04/2025 74,0432 75,2100 313.065.297
POWERSHARES SENIOR LOAN PORTFOLIO ETF Ora00:00
POWERSHARES SP 500 DOWNSIDE HDG 35,9000 -1,37% Data03/04/2025 35,6300 36,2800 774.219
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF Ora00:00
POWERSHARES SP MIDCAP LOW VOLATILITY ETF 60,7500 -2,35% Data03/04/2025 60,6101 61,5800 1.941.692
POWERSHARES SPIN-OFF ETF 70,8933 -8,30% Data03/04/2025 70,8800 73,4200 208.001
POWERSHARES TAXABLE MUNICIPAL BOND 26,9000 0,67% Data03/04/2025 26,8800 26,9797 2.094.784
POWERSHARES TIMBER ETF 29,9473 -3,55% Data03/04/2025 29,9473 30,7100 371.406
POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO 25,0700 -0,04% Data03/04/2025 25,0600 25,0800 9.273.092
POWERSHARES VARIABLE RATE PREFERRED PORTFOLIO EVRP 24,0000 -1,15% Data03/04/2025 24,0000 24,2600 12.674.232
POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIO ETF 24,7900 0,08% Data03/04/2025 24,7000 24,7900 73.775
POWERSHARES WATER RESOURCE PORTFOLIO ETF Ora00:00
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF Ora00:00
POWERSHS S&P SCAP CONSMR STAPL 34,6500 -2,01% Data03/04/2025 34,3500 35,0900 1.614.066
POWERSHS S&P SCAP FINLS PTF 50,2100 -6,57% Data03/04/2025 50,2100 51,2000 28.770
POWERSHS S&P SCAP MATLS PTF 61,7700 -8,19% Data03/04/2025 61,7700 64,0600 32.615
POWERSHS S&P SCAP UTILS PTF 55,6800 -3,21% Data03/04/2025 55,6800 55,9500 40.424
PPBCF
PPTY US DVERSFD RL EST ETF 30,2400 -4,58% Data03/04/2025 30,2400 31,3395 272.553
PRBEF 15,6100 Data28/03/2025 15,6100 15,6100
PREFERRED-PLUS ETF 9,5057 -2,41% Data03/04/2025 9,5057 9,5057 352
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL EDGE ACTIVE INCOME E 18,7200 -1,47% Data03/04/2025 18,7000 18,8400 2.150.666