ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF 91,9600 1,51% Ora16:00 90,8900 92,6850 139.005.943
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF 41,6700 0,85% Ora15:59 41,3800 42,0900 3.182.676
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF 131,3500 -0,59% Ora15:59 130,6300 132,9780 69.423.038
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF 25,7450 0,45% Ora15:59 25,6950 25,9400 2.785.853
ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF 128,1400 0,15% Ora15:58 127,9420 129,0900 895.338
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF 100,1699 0,92% Ora15:58 99,7609 101,3300 2.669.907
ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF 45,7800 0,57% Data17/04/2025 45,6299 45,7800 10.837.591
ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF 44,3035 -0,04% Data17/04/2025 44,2618 44,3650 2.300.991
ISHARES EDGE MSCI MIN VOL GLOBAL ETF 114,3100 0,26% Ora15:59 114,1395 115,1600 8.305.124
ISHARES EDGE MSCI MIN VOL USA SMALL-CAP 40,3800 0,62% Data17/04/2025 40,2300 40,5923 561.726
ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF 86,9300 0,22% Data17/04/2025 86,9300 86,9495 160.386
ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF 19,3483 0,63% Data17/04/2025 19,3483 19,3483 929
ISHARES EMERGING MARKETS CORPORATE BOND 44,3100 0,11% Data17/04/2025 44,2100 44,3650 5.290.038
ISHARES EMERGING MARKETS DIVIDEND 26,0200 0,54% Data17/04/2025 26,0100 26,2675 10.425.980
ISHARES EMERGING MARKETS HIGH YIELD BOND 37,4200 0,43% Data17/04/2025 37,2900 37,4700 3.806.699
ISHARES EMERGING MARKETS LOCAL CURRENCY BOND FUND 38,1700 0,53% Data17/04/2025 37,8900 38,1900 7.916.725
ISHARES ENERGY STORAGE & MATERIALS ETF 20,1350 1,13% Data17/04/2025 20,1350 20,1350 1.409
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF 30,2347 1,11% Data17/04/2025 30,2347 30,2347 2.751
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF 25,4215 1,08% Data17/04/2025 25,4215 25,4215 5.771
ISHARES ESG ADVANCED MSCI EAFE ETF 66,6200 0,50% Data17/04/2025 66,5800 67,1399 1.602.877
ISHARES ESG ADVANCED MSCI EM ETF 37,1026 0,55% Data17/04/2025 37,1000 37,1800 94.129
ISHARES ESG ADVANCED MSCI USA ETF 44,1200 -0,36% Data17/04/2025 43,9400 44,4850 5.095.286
ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF 42,9000 -0,14% Data17/04/2025 42,8637 43,0162 3.070.653
ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF 33,9067 0,25% Data17/04/2025 33,8700 33,9067 16.140
ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF 25,1740 -0,06% Data17/04/2025 25,1740 25,2300 28.950
ISHARES ESG AWARE GROWTH ALLOCATION ETF 30,3100 0,40% Ora14:59 30,2926 30,3500 23.271
ISHARES ESG AWARE MODERATE ALLOCATION ETF 26,8366 0,02% Data17/04/2025 26,8366 26,9300 3.328
ISHARES ESG AWARE MSCI USA GROWTH ETF 37,3500 -0,07% Data17/04/2025 37,3500 37,6700 41.346
ISHARES ESG AWARE MSCI USA VALUE ETF 27,3611 0,37% Data17/04/2025 27,3500 27,5095 86.789
ISHARES ESG MSCI EM LEADERS ETF 47,2000 1,11% Data17/04/2025 47,2000 47,3200 43.518
ISHARES ESG MSCI USA LEADERS ETF 91,0800 0,24% Data17/04/2025 90,7600 91,7860 2.058.590
ISHARES ESG MSCI USA MIN VOL FACTOR ETF 27,4596 0,24% Data17/04/2025 27,4596 27,4596 3.268
ISHARES ESG SCREENED S&P 500 ETF 40,2022 0,08% Data17/04/2025 40,2022 40,4450 347.226
ISHARES ESG SCREENED S&P MID-CAP ETF 36,7450 1,03% Data17/04/2025 36,5200 36,9500 956.693
ISHARES ESG SCREENED S&P SMALL-CAP ETF 34,7790 0,96% Data17/04/2025 34,6400 34,9499 224.012
ISHARES ESG U.S. AGGREGATE BOND ETF 46,9200 -0,23% Data17/04/2025 46,9001 47,0395 22.172.844
ISHARES ETHEREUM TRUST ETF 11,9800 -0,25% Ora16:00 11,8350 12,2400 39.555.900
ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 49,6900 1,43% Data17/04/2025 49,2200 49,8300 142.113
ISHARES EVOLVED U.S. TECHNOLOGY ETF 71,6600 -0,79% Data17/04/2025 71,4600 72,6800 4.252.949
ISHARES EXPONENTIAL TECHNOLOGIES ETF 54,3700 0,31% Data17/04/2025 54,1601 54,7500 9.858.097
ISHARES FACTORS US GROWTH STYLE ETF 48,2300 0,35% Data17/04/2025 47,9832 48,6399 1.876.581
ISHARES FACTORS US GROWTH STYLE ETF 49,0300 Data11/04/2025 47,6574 49,1900 3.391.650
ISHARES FACTORS US SMALL BLEND STYLE ETF 22,3900 0,22% Data17/04/2025 22,3900 22,5600 150.438
ISHARES FACTORSELECT MSCI EMERGING ETF 45,0300 0,85% Data17/04/2025 44,9901 45,3348 2.421.353
ISHARES FACTORSELECT MSCI GLOBAL ETF 41,4783 0,56% Data17/04/2025 41,4200 41,7550 273.757
ISHARES FACTORSELECT MSCI INTERNATIONAL ETF 30,8200 1,55% Data17/04/2025 30,6996 30,9168 14.288.368
ISHARES FACTORSELECT MSCI INTL SMALL-CAP ETF 33,9800 1,19% Data17/04/2025 33,8500 34,1700 1.333.817
ISHARES FACTORSELECT MSCI USA ETF 54,5900 0,29% Ora15:59 54,3800 55,0400 4.724.878
ISHARES FACTORSELECT MSCI USA SMALL-CAP ETF 58,1100 0,57% Data17/04/2025 57,6311 58,5200 10.872.962
ISHARES FALLEN ANGELS USD BOND 26,0100 0,46% Data17/04/2025 25,9500 26,0300 9.774.558