ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES FACTORSELECT MSCI INTERNATIONAL ETF 30,8200 1,55% Data17/04/2025 30,6996 30,9168 14.288.368
ISHARES FACTORSELECT MSCI INTL SMALL-CAP ETF 33,9800 1,19% Data17/04/2025 33,8500 34,1700 1.333.817
ISHARES FACTORSELECT MSCI USA ETF 54,5900 0,29% Ora15:59 54,3800 55,0400 4.724.878
ISHARES FACTORSELECT MSCI USA SMALL-CAP ETF 58,1100 0,57% Data17/04/2025 57,6311 58,5200 10.872.962
ISHARES FLOATING RATE NOTE FUND 50,7600 0,06% Data17/04/2025 50,7400 50,7900 112.359.900
ISHARES FOCUSED VALUE FACTOR ETF 65,0250 1,09% Data17/04/2025 64,9100 65,4600 85.638
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF 58,2800 1,39% Ora16:00 57,8000 58,7192 285.159
ISHARES FTSE EPRA/NAREIT GLOBAL REAL ESTATE EX-US INDEX FUND ETF 20,6900 1,57% Data17/04/2025 20,6400 20,7800 288.294
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF 19,9250 1,76% Ora15:59 19,5900 20,0450 4.933.085
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF 82,3100 1,33% Ora15:55 82,1091 82,9900 1.512.916
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF 32,4400 0,06% Ora16:00 32,4100 32,9850 461.552.807
ISHARES GENOMICS IMMNLGY & HLTHCR ETF 19,3300 0,89% Ora15:59 19,1550 19,3615 1.592.909
ISHARES GLOBAL GREEN BONDETF 46,7900 -0,26% Ora16:00 46,7413 46,8790 354.919
ISHARES GOLD BULLION ETF 0 0 0 0
ISHARES GOLD STRATEGY ETF 63,0100 Data24/12/2024 63,0100 63,0100 0
ISHARES GOLD TRUST MICRO FUND 33,1300 -0,45% Data17/04/2025 32,7612 33,2250 73.330.472
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF 41,7412 1,39% Ora15:59 41,6500 42,1700 1.214.872
ISHARES HIGH DIVIDEND EQUITY FUND 113,3290 1,13% Ora15:59 112,6100 114,4489 31.497.257
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF 30,8100 0,03% Ora15:59 30,7865 30,9500 636.526
ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF 25,0445 -0,30% Data17/04/2025 25,0445 25,0600 3.331
ISHARES IBONDS 1-5 YEAR HIGH YIELD AND INCOME LADDER ETF 24,5265 0,33% Data17/04/2025 24,5265 24,5265 2.796
ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF 25,4178 0,04% Data17/04/2025 25,3429 25,4178 1.144
ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF 25,2550 0,07% Data17/04/2025 25,2430 25,3090 224.871
ISHARES IBONDS 2021 TERM HIGH YIELD AND INCOME ETF 24,1400 Data24/12/2024 24,1400 24,1400 0
ISHARES IBONDS 2025 TERM HIGH YIELD AND INCOME ETF 23,2000 0,11% Data17/04/2025 23,1801 23,2100 1.305.278
ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF 23,0200 0,52% Data17/04/2025 22,9215 23,0200 5.710.825
ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF 22,0800 0,73% Data17/04/2025 21,9100 22,0800 2.109.192
ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF 23,0800 0,65% Data17/04/2025 22,9684 23,0800 491.950
ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF 22,8000 0,55% Data17/04/2025 22,7600 22,8280 515.645
ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF 25,6755 0,58% Data17/04/2025 25,6300 25,7000 56.204
ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF 24,9450 0,50% Data17/04/2025 24,9400 24,9460 16.713
ISHARES IBONDS DEC 2019 CORPORATE ETF 24,8600 Data24/12/2024 24,8600 24,8600 0
ISHARES IBONDS DEC 2020 CORPORATE ETF 25,2000 Data24/12/2024 25,2000 25,2000 0
ISHARES IBONDS DEC 2021 CORPORATE ETF 24,7200 Data24/12/2024 24,7200 24,7200 0
ISHARES IBONDS DEC 2025 CORPORATE ETF 25,1200 0,08% Data17/04/2025 25,1200 25,1400 17.038.821
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF 26,6783 -0,01% Data17/04/2025 26,6600 26,6900 1.086.901
ISHARES IBONDS DEC 2025 TERM TREASURY ETF 23,3500 0,09% Data17/04/2025 23,3400 23,3500 16.131.885
ISHARES IBONDS DEC 2026 TERM CORPORATE ETF 24,1500 0,12% Data17/04/2025 24,1400 24,1600 19.988.134
ISHARES IBONDS DEC 2026 TERM MUNI BOND ETF 25,4800 0,20% Data17/04/2025 25,4100 25,5300 7.400.666
ISHARES IBONDS DEC 2026 TERM TREASURY ETF 22,9150 0,02% Ora15:59 22,9100 22,9200 4.936.705
ISHARES IBONDS DEC 2027 TERM CORPORATE ETF 24,1000 0,08% Data17/04/2025 24,0700 24,1100 13.755.220
ISHARES IBONDS DEC 2027 TERM MUNI BOND ETF 25,1000 0,04% Data17/04/2025 25,0900 25,1148 5.881.307
ISHARES IBONDS DEC 2027 TERM TREASURY ETF 22,4600 0,09% Data17/04/2025 22,4400 22,4700 10.161.016
ISHARES IBONDS DEC 2028 TERM MUNI BOND ETF 25,0500 -0,10% Data17/04/2025 25,0200 25,1050 1.642.854
ISHARES IBONDS DEC 2028 TERM TREASURY ETF 22,2800 0,02% Data17/04/2025 22,2603 22,3200 5.384.920
ISHARES IBONDS DEC 2029 TERM CORPORATE ETF 22,9900 0,13% Data17/04/2025 22,9700 23,0000 7.239.275
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF 24,7351 -0,34% Data17/04/2025 24,7159 24,7889 1.184.861
ISHARES IBONDS DEC 2029 TERM TREASURY ETF 21,7900 Data17/04/2025 21,7700 21,8200 3.408.174
ISHARES IBONDS DEC 2030 TERM CORPORATE ETF 21,5800 0,14% Data17/04/2025 21,4817 21,5999 5.409.027
ISHARES IBONDS DEC 2030 TERM MUNI BOND ETF 25,0600 0,04% Data17/04/2025 25,0401 25,0700 105.052