ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES IBONDS DEC 2030 TERM TREASURY ETF 19,6600 -0,10% Data17/04/2025 19,6306 19,7100 2.766.988
ISHARES IBONDS DEC 2031 TERM CORPORATE ETF 20,5550 0,07% Data17/04/2025 20,5400 20,6100 6.219.861
ISHARES IBONDS DEC 2031 TERM TREASURY ETF 20,2800 -0,15% Data17/04/2025 20,2600 20,3250 1.373.544
ISHARES IBONDS DEC 2032 TERM CORPORATE ETF 24,6600 -0,06% Data17/04/2025 24,6300 24,8899 3.947.252
ISHARES IBONDS DEC 2032 TERM TREASURY ETF 22,7800 -0,18% Data17/04/2025 22,7600 22,8350 1.963.294
ISHARES IBONDS DEC 2033 TERM CORPORATE ETF 25,2400 0,20% Data17/04/2025 25,1600 25,2400 1.602.033
ISHARES IBONDS DEC 2033 TERM TREASURY ETF 24,2100 -0,37% Data17/04/2025 24,1900 24,2801 708.554
ISHARES IBONDS DEC 2034 TERM CORPORATE ETF 25,3800 -0,12% Data17/04/2025 25,3500 25,4266 853.606
ISHARES IBONDS DEC 2034 TERM TREASURY ETF 25,4400 -0,27% Data17/04/2025 25,4238 25,5300 496.894
ISHARES IBONDS DEC 2044 TERM TREASURY ETF 24,5649 -0,71% Data17/04/2025 24,5600 24,6700 234.202
ISHARES IBONDS DEC 2054 TERM TREASURY ETF 23,7650 -0,98% Data17/04/2025 23,7500 23,8500 20.343
ISHARES IBONDS OCT 2024 TERM TIPS ETF 25,1000 Data24/12/2024 25,1000 25,1000 0
ISHARES IBONDS OCT 2025 TERM TIPS ETF 25,4400 0,08% Data17/04/2025 25,4250 25,4400 72.097
ISHARES IBONDS OCT 2026 TERM TIPS ETF 25,8800 0,19% Data17/04/2025 25,8550 25,8900 653.315
ISHARES IBONDS OCT 2027 TERM TIPS ETF 26,0799 0,21% Data17/04/2025 26,0300 26,0900 1.121.253
ISHARES IBONDS OCT 2028 TERM TIPS ETF 26,0250 0,29% Data17/04/2025 25,9600 26,0300 131.556
ISHARES IBONDS OCT 2029 TERM TIPS ETF 26,0152 0,25% Data17/04/2025 25,9900 26,0400 68.264
ISHARES IBONDS OCT 2030 TERM TIPS ETF 25,9600 0,27% Data17/04/2025 25,9189 25,9700 441.060
ISHARES IBONDS OCT 2031 TERM TIPS ETF 25,7750 0,27% Data17/04/2025 25,7600 25,7900 33.585
ISHARES IBONDS OCT 2032 TERM TIPS ETF 25,4350 0,18% Data17/04/2025 25,4350 25,4580 123.461
ISHARES IBONDS OCT 2033 TERM TIPS ETF 25,4650 0,27% Data17/04/2025 25,4100 25,4800 199.060
ISHARES IBONDS OCT 2034 TERM TIPS ETF 25,1700 0,08% Data17/04/2025 25,1500 25,1910 114.851
ISHARES IBONDS SEP 2020 AMT-FREE MUNI BOND ETF 25,4600 Data24/12/2024 25,4600 25,4600 0
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF 77,7700 0,58% Ora15:59 77,5300 77,7850 1.040.202.425
ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF 45,6700 0,59% Data17/04/2025 45,4700 45,6700 1.414.263
ISHARES IBOXX $ INVESTOP CORP BD 106,7450 -0,14% Ora15:59 106,5700 106,9950 543.872.590
ISHARES II PLC - ISHARES MSCI USA QUALIT 48,3100 9,27% Data14/04/2025 48,3100 48,3100 53.141
ISHARES III PUBLIC LIMITED COMPANY - ISH 100,6433 -2,45% Data16/04/2025 100,6433 100,6433 21.336
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF 33,4600 0,54% Ora15:59 33,4600 33,7450 13.549.876
ISHARES INFLATION HEDGED CORPORATE BOND ETF 25,4353 0,10% Data17/04/2025 25,3300 25,4353 31.998
ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF 90,5800 -0,18% Data17/04/2025 90,1700 90,8500 3.035.517
ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF 83,6800 0,35% Ora15:57 83,3200 83,8280 2.416.182
ISHARES INTEREST RATE HEDGED LONG-TERM CORP BOND ETF 23,4468 -0,10% Data17/04/2025 23,4000 23,4896 246.168
ISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF 25,7500 -0,25% Data17/04/2025 25,7300 25,7500 10.738
ISHARES INTERMEDIATE-TERM CORPORATE BOND ETF 51,8400 Data17/04/2025 51,7942 51,9200 49.991.956
ISHARES INTERNATIONAL COUNTRY ROTATION A 24,9212 0,95% Data17/04/2025 24,9212 24,9590 2.492
ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF 37,3533 0,87% Data17/04/2025 37,1200 37,6799 65.107
ISHARES INTERNATIONAL DIVIDEND GROWTH ETF 72,5000 1,07% Data17/04/2025 72,3250 72,8499 3.608.905
ISHARES INTERNATIONAL TREASURY BOND ETF 41,7700 0,07% Data17/04/2025 41,6600 41,9600 21.323.710
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF 25,7950 0,25% Ora14:42 25,7400 25,8396 381.489
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 10,7340 -2,88% Data17/04/2025 10,7340 10,7340 27.468
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 11,9240 -1,15% Data17/04/2025 11,8990 11,9240 133.430
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 5,1857 -2,30% Data17/04/2025 5,1857 5,2742 1.903.199
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 6,7610 0,90% Data17/04/2025 6,7416 6,8024 100.394
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 6,5986 0,50% Data17/04/2025 6,5953 6,6154 2.007.809
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 4,4691 -1,32% Data17/04/2025 4,4691 4,4761 475.888
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 4,9482 -1,62% Data17/04/2025 4,9430 4,9482 81.685
ISHARES JP MORGAN BROAD USD EMERGING MARKETS BOND ETF 51,2856 0,21% Data17/04/2025 51,2856 51,3320 315.817
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND ETF 88,8000 0,26% Data17/04/2025 88,7500 88,9650 285.386.062
ISHARES JPX-NIKKEI 400 ETF 73,0089 1,88% Data17/04/2025 73,0000 73,4500 238.812