ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
IM DBI MANAGED FUTURES STRATEGY ETF 27,26 0,46% Ora15:59 27,22 27,28 3.552.735
INDIA FUND 17,10 2,00% Ora15:59 16,93 17,16 2.440.386
INFLATION BENEFICIARIES ETF 43,08 3,19% Ora15:59 42,08 43,13 6.718.963
INFRACAP MLP ETF 45,4500 1,34% Data22/11/2024 44,8000 45,4500 34.860
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 5,12 0,50% Ora15:59 5,10 5,16 1.261.014
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,5550 -0,09% Ora15:59 5,5420 5,5788 701.875
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF 19,9500 -0,28% Data22/11/2024 19,9400 20,0100 4.229
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF 19,9100 0,05% Data22/11/2024 19,8800 19,9700 458
INNOVATOR DEFINED WEALTH SHIELD ETF 31,2600 0,13% Data22/11/2024 31,1900 31,2700 198.251
INNOVATOR ETFS TRUST ETF 56,16 1,26% Ora15:52 55,47 56,28 687.087
INNOVATOR GROWTH ACCELERATED ETF 33,5000 0,52% Data22/11/2024 33,1900 33,5000 2.915
INNOVATOR GROWTH ACCELERATED PLUS ETF 37,1000 0,37% Data22/11/2024 36,9200 37,1000 1.447
INNOVATOR GROWTH ACCELERATED PLUS ETF 24,8900 0,10% Data22/11/2024 24,8700 24,9000 5.625
INNOVATOR GROWTH ACCELERATED PLUS ETF 32,1100 0,24% Data22/11/2024 32,0300 32,1100 578
INNOVATOR GROWTH ACCELERATED PLUS ETF 28,9400 0,07% Data22/11/2024 28,8800 28,9700 3.762
INNOVATOR INTL DEVELOPED POWER BUFFER ETF 28,8800 0,21% Data22/11/2024 28,8500 28,9500 2.195
INNOVATOR LADDERED ALLOCATION BUFFER ETF 32,4300 0,15% Data22/11/2024 32,3200 32,4500 29.965
INNOVATOR LADDERED FUND OF S&P 500 POWER BUFFER 44,9600 0,16% Data22/11/2024 44,8600 44,9700 14.432
INNOVATOR NASDAQ 100 POWER BUFFER ETF 50,8700 -0,04% Data22/11/2024 50,7500 50,9900 2.340
INNOVATOR NASDAQ-100 POWER BUFFER ETF 49,8700 0,20% Data22/11/2024 49,7300 49,9000 5.386
INNOVATOR NASDAQ-100 POWER BUFFER ETF 47,4700 0,09% Data22/11/2024 47,4100 47,5700 2.326
INNOVATOR NASDAQ-100 POWER BUFFER ETF 62,1400 0,23% Data22/11/2024 61,9200 62,1600 8.140
INNOVATOR PREMIUM INCOME 10 BARRIER ETF 25,0200 0,04% Data22/11/2024 25,0000 25,0200 125
INNOVATOR PREMIUM INCOME 20 BARRIER ETF 24,9100 0,02% Data22/11/2024 24,8700 24,9600 772
INNOVATOR PREMIUM INCOME 30 BARRIER ETF 24,8800 0,08% Data22/11/2024 24,8100 24,8800 398
INNOVATOR PREMIUM INCOME 40 BARRIER ETF 24,7800 -0,08% Data22/11/2024 24,7800 24,8000 25
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 39,1900 0,93% Data22/11/2024 38,8600 39,1900 116.277
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 30,1600 0,62% Data22/11/2024 29,9700 30,1800 110.657
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 31,4600 0,60% Data22/11/2024 31,2700 31,5300 409
INNOVATOR S&P 500 BUFFER ETF 44,5700 0,30% Data22/11/2024 44,4500 44,5700 3.031
INNOVATOR S&P 500 BUFFER ETF 43,8100 0,27% Data22/11/2024 43,6200 43,8100 1.709
INNOVATOR S&P 500 BUFFER ETF 43,7100 0,05% Data22/11/2024 43,6500 43,7600 2.360
INNOVATOR S&P 500 BUFFER ETF 44,8000 0,15% Data22/11/2024 44,7300 44,8700 10.170
INNOVATOR S&P 500 BUFFER ETF 46,2200 0,28% Data22/11/2024 46,0900 46,2200 2.912
INNOVATOR S&P 500 BUFFER ETF 40,3100 0,22% Data22/11/2024 40,2200 40,3100 1.088
INNOVATOR S&P 500 BUFFER ETF 39,4800 0,30% Data22/11/2024 39,3400 39,5000 14.213
INNOVATOR S&P 500 BUFFER ETF - JUNE 41,6300 0,24% Data22/11/2024 41,5000 41,6400 2.331
INNOVATOR S&P 500 BUFFER ETF - OCTOBER 43,4900 0,25% Data22/11/2024 43,3700 43,4900 4.697
INNOVATOR S&P 500 BUFFER ETF SEPTEMBER 43,1000 0,28% Data22/11/2024 43,0000 43,1700 7.327
INNOVATOR S&P 500 POWER BUFFER ETF 36,7000 0,25% Data22/11/2024 36,6000 36,7200 4.000
INNOVATOR S&P 500 POWER BUFFER ETF 38,54 0,22% Ora15:59 38,50 38,59 427.906
INNOVATOR S&P 500 POWER BUFFER ETF 38,7900 0,03% Data22/11/2024 38,7100 38,8200 16.292
INNOVATOR S&P 500 POWER BUFFER ETF 41,1700 0,17% Data22/11/2024 41,1000 41,2500 8.769
INNOVATOR S&P 500 POWER BUFFER ETF 39,9900 0,20% Data22/11/2024 39,9400 40,0000 6.838
INNOVATOR S&P 500 POWER BUFFER ETF 35,7800 0,20% Data22/11/2024 35,7300 35,8000 10.126
INNOVATOR S&P 500 POWER BUFFER ETF 37,9300 0,11% Data22/11/2024 37,8200 37,9700 47.413
INNOVATOR S&P 500 POWER BUFFER ETF - JUNE 37,4900 0,21% Data22/11/2024 37,4600 37,5200 7.985
INNOVATOR S&P 500 POWER BUFFER ETF - OCTOBER 39,6000 0,23% Data22/11/2024 39,5000 39,6800 13.028
INNOVATOR S&P 500 POWER BUFFER ETF SEPTEMBER 39,1400 0,23% Data22/11/2024 39,0500 39,1800 13.816
INNOVATOR S&P 500 ULTRA BUFFER ETF 30,9200 0,24% Data22/11/2024 30,8400 30,9200 1.639