ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED ETF	24,5137	-2,47%	03/04/2025	24,5137	24,5600	21.253
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JAN ETF	23,8271	-2,57%	03/04/2025	23,8001	24,0200	176.392
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUL ETF	25,0039	-2,64%	03/04/2025	25,0039	25,1635	330.827
ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ET	35,0114		28/03/2025	34,9670	35,3800	327.812
ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ET	38,1029		28/03/2025	38,1029	38,6100	6.668
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ET	32,5450	-3,37%	03/04/2025	32,5450	32,9100	81.200
ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ET	37,0968		28/03/2025	37,0501	37,3422	283.160
ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ET	33,1195		28/03/2025	33,1001	33,4000	1.069.263
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ET	34,3605		28/03/2025	34,3310	34,4401	47.486
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ET	30,5069	-2,08%	03/04/2025	30,4800	30,7000	144.969
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ET	35,0150		28/03/2025	34,9800	35,3072	610.942
ALLIANZIM US EQUITY 6 MONTH FLOOR5 APR/OCT ETF	25,9716	-1,53%	03/04/2025	25,9716	26,0700	373.679
ALLIANZIM US EQUITY 6 MONTH FLOOR5 JAN/JUL ETF	27,7318	-1,97%	03/04/2025	27,7250	27,8699	760.156
ALLIANZIM US EQUITY BUFFER15 UNCAPPED AUG ETF	24,8061	-2,58%	03/04/2025	24,8061	24,9199	33.736
ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUNE ETF	25,4566	-3,10%	03/04/2025	25,4566	25,6100	4.175
ALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF	26,2023	-4,10%	03/04/2025	26,2023	26,3400	2.620
ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF	24,2056	-2,37%	03/04/2025	24,2056	24,2900	71.891
ALLIANZIM US LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETF	25,6800	-2,45%	03/04/2025	25,6800	25,9600	1.275.859
ALLIANZIM US LARGE CAP 6 MONTH BUFFER10 MAY NOV ETF	26,6722	-2,00%	03/04/2025	26,6100	26,8100	416.833
ALLIANZIM US LARGE CAP BUFFER10 AUG ETF	29,4592	-3,46%	03/04/2025	29,4592	29,6699	41.803
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF	37,2260	-3,47%	03/04/2025	37,2260	37,4400	14.220
ALLIANZIM US LARGE CAP BUFFER10 SEP ETF	29,0787	-3,32%	03/04/2025	29,0787	29,2300	11.631
ALLIANZIM US LARGE CAP BUFFER10APR ETF	36,0652	-3,29%	03/04/2025	36,0652	36,5500	167.234
ALLIANZIM US LARGE CAP BUFFER20 AUG ETF	28,3205	-2,50%	03/04/2025	28,2900	28,5679	61.334.132
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF	33,7992	-2,69%	03/04/2025	33,7417	33,9600	220.067
ALLIANZIM US LARGE CAP BUFFER20 SEP ETF	28,0823	-2,13%	03/04/2025	28,0200	28,2472	411.041
ALLIANZIM US LARGE CAP BUFFER20APR ETF	31,6100	-1,89%	03/04/2025	31,6100	31,8245	2.195.820
ALLIANZIM US LARGECAP 6 MONTH BUFFER10 FEB/AUG ETF	27,2600	-2,78%	03/04/2025	27,2600	27,5700	421.958
ALLIANZIM US LARGECAP 6 MONTH BUFFER10 MAR/SEP ETF	26,8566	-2,95%	03/04/2025	26,8500	27,0700	168.149
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,1644	0,58%	03/04/2025	25,1600	25,2000	753.045
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	24,9550	-0,15%	03/04/2025	24,9550	24,9750	398.107
ALLSPRING EXCHANGE-TRADED FUNDS TRUST	25,0150	0,38%	03/04/2025	25,0000	25,0500	654.818
ALPHA ARCHITECT 1-3 MONTH BOX ETF			00:00
ALPHA ARCHITECT ETF TRUST RELATIVE SENTIMENT TACTICAL ALLOCATION	30,9491	-1,18%	03/04/2025	30,9301	31,0600	925.657
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF	34,2900	-2,61%	03/04/2025	34,0100	34,9137	9.421.520
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF	22,6500	-0,81%	03/04/2025	22,6300	22,6750	43.624
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF	24,9600	-2,42%	03/04/2025	24,9300	25,3135	1.739.537
ALPHA ARCHITECT TAIL RISK ETF	88,6800	0,84%	03/04/2025	88,3201	88,6800	16.888.929
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF	23,5758	-5,07%	03/04/2025	23,5600	23,7400	26.098
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF	24,4000		28/03/2025	24,3400	24,4000	14.640
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNA	26,4300	-5,77%	03/04/2025	26,4300	26,8650	234.672
ALPS ACTIVE REIT ETF	26,4300	-3,68%	03/04/2025	26,3935	27,2780	383.050
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF			00:00
ALPS CLEAN ENERGY ETF	22,6200	-3,66%	03/04/2025	22,4600	22,9300	580.180
ALPS DISRUPTIVE TECHNOLOGIES ETF	42,0618	-4,86%	03/04/2025	42,0618	42,5150	228.185
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	20,7880	-1,38%	03/04/2025	20,7880	20,9128	439.188
ALPS EQUAL SECTOR WEIGHT ETF	40,6700	-4,09%	03/04/2025	40,6375	41,4188	1.596.420
ALPS ETF TRUST INTERMEDIATE MUNI BD ETF	25,5950	0,55%	03/04/2025	25,5950	25,5950	2.764
ALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETF	42,0300	0,45%	03/04/2025	40,5800	42,8990	2.343.929
ALPS INTERNATIONAL SECTOR DIV DOGS ETF	31,1700	-1,69%	03/04/2025	31,0400	31,6950	1.524.275

« 1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione