ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AB CORPORATE BOND ETF 35,4450 0,18% Data24/12/2024 35,4450 35,4450 71
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,9882 2,00% Ora12:56 3,9200 4,0000 498.188
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,0000 0,67% Ora12:59 5,9301 6,0000 1.651.796
ABERDEEN STANDARD GOLD ETF TRUST 24,9700 0,24% Ora12:59 24,9022 24,9900 21.180.264
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,6500 0,70% Ora12:59 8,5900 8,6500 1.631.552
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,0400 0,50% Ora12:39 9,9017 10,0550 265.199
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,2450 0,92% Ora12:59 19,0000 19,4324 1.163.222
ABRDN JAPAN EQUITY FUND INC 5,7100 0,20% Ora12:42 5,7000 5,7300 12.551
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 21,8209 -1,96% Data24/12/2024 21,7800 21,8209 3.622
ADAMS DIVERSIFIED EQUITY FUND INC 20,6600 0,88% Ora12:59 20,4600 20,7000 2.222.999
ADAPTIVE CORE ETF 22,3711 0,72% Data24/12/2024 22,3711 22,3711 1.409
ADVISORSHARES DORSEY WRIGHT ADR ETF 70,2201 0,77% Data24/12/2024 69,7400 70,2900 352.786
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 41,2391 1,10% Data24/12/2024 40,8950 41,2391 66.477
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 49,3600 1,46% Data24/12/2024 49,2645 49,3600 800.619
ADVISORSHARES DORSEY WRIGHT SHORT ETF 7,0000 -0,85% Data24/12/2024 6,9900 7,0800 54.341
ADVISORSHARES PURE CANNABIS ETF 2,4200 0,83% Ora12:59 2,3800 2,4500 80.204
ADVISORSHARES PURE US CANNABIS ETF 3,6700 0,27% Ora12:59 3,6300 3,6850 3.761.425
ADVISORSHARES Q DYNAMIC GROWTH ETF 14,9450 1,46% Ora12:05 14,9450 14,9450
ADVISORSHARES TRUST PSYCHEDELICS ETF 10,6400 2,20% Ora12:19 10,4832 10,6400 13.074
AFFINITY WORLD LEADERS EQUITY ETF 30,0480 0,16% Data24/12/2024 29,8601 30,0729 82.572
AL POWERED EQUITY ETF 40,4500 0,51% Ora12:59 40,2400 40,4800 197.394
ALERIAN MLP ETF 48,6700 1,50% Data24/12/2024 47,9600 48,6700 57.854.272
ALPHA ARCHITECT 1-3 MONTH BOX ETF 110,1200 0,01% Ora12:59 110,1100 110,1300 86.685.441
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF 33,6200 0,30% Data24/12/2024 33,3816 33,6799 2.605.684
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF 22,9043 0,13% Data24/12/2024 22,8600 22,9050 31.448
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF 23,8652 -0,52% Data24/12/2024 23,8019 23,8800 80.593
ALPHA ARCHITECT TAIL RISK ETF 87,3800 -0,01% Data24/12/2024 87,2851 87,3800 1.573.626
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF 26,2600 0,43% Data24/12/2024 26,2300 26,2600 6.197
ALPS ACTIVE REIT ETF 27,4400 0,88% Data24/12/2024 27,1810 27,4400 176.329
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,1998 1,00% Ora12:58 30,8500 31,1998 619.132
ALPS MEDICAL BREAKTHROUGHS ETF 33,9159 0,31% Ora12:53 33,4309 33,9159 118.482
ALPS REIT DIVIDEND DOGS ETF 37,6500 -0,48% Ora15:50 37,5501 37,6500 23.625
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 51,7550 0,28% Ora12:47 51,4700 51,8000 513.145
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 46,0119 0,35% Data24/12/2024 45,9100 46,0119 28.803
AMERICAN CENTURY QUALITY PREFERRED ETF 36,0293 -0,22% Data24/12/2024 35,4400 36,1000 139.938
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 50,7702 0,11% Data24/12/2024 50,7400 50,7702 180.691
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 62,3932 0,35% Data24/12/2024 62,3932 62,3932 562
AMPLIFY ONLINE RETAIL ETF 66,3792 0,64% Data24/12/2024 65,8666 66,3792 401.661
AMPLIFY SEYMOUR CANNABIS ETF 2,8900 1,40% Ora12:58 2,8400 2,8900 49.062
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF 48,5545 3,46% Ora12:59 47,2100 48,5600 7.525.329
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF 41,0800 0,59% Ora12:59 40,7300 41,1100 5.445.710
ANFIELD DYNAMIC FIXED INCOME ETF 8,3750 -0,05% Data24/12/2024 8,3500 8,3800 174.610
AOT GROWTH AND INNOVATION ETF 46,4534 1,18% Data24/12/2024 46,4534 46,4534 3.205
APOLLO TACTICAL INCOME FUND INC 14,8000 -0,27% Ora15:55 14,8000 14,8900 405.334
APTUS COLLARED INCOME OPPORTUNITY ETF 40,9600 0,69% Data24/12/2024 40,6100 40,9600 2.771.804
APTUS DEFINED RISK ETF 27,9900 Ora12:57 27,8800 28,0000 2.779.554
APTUS DRAWDOWN MANAGED EQUITY ETF 48,0900 1,24% Data24/12/2024 47,6600 48,0900 312.296
APTUS ENHANCED YIELD ETF 22,9850 0,09% Data24/12/2024 22,9300 23,0048 1.764.627
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 15,1000 0,40% Ora12:59 15,0600 15,1498 380.200
ARGENT MID CAP ETF 34,9300 1,04% Data24/12/2024 34,6400 34,9300 1.215.634