ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ALPS MEDICAL BREAKTHROUGHS ETF Ora00:00
ALPS REIT DIVIDEND DOGS ETF 36,0050 -3,68% Data03/04/2025 36,0050 36,1400 16.742
ALPS SECTOR DIVIDEND DOGS ETF 55,3400 -4,72% Data03/04/2025 55,3110 56,8550 4.181.546
ALPS SMITH CORE PLUS BOND ETF 26,0400 0,42% Data03/04/2025 26,0300 26,1250 12.238.592
ALTSHARES EVENT-DRIVEN ETF 10,6951 -2,01% Data03/04/2025 10,6700 10,8000 9.102
ALTSHARES TRUST - ALTSHARES MERGER ARBITRAGE 28,1700 -0,18% Data03/04/2025 28,1600 28,2500 768.703
AMERICAN BEACON GLG NATURAL RESOURCES ETF 28,2600 -6,64% Data03/04/2025 28,2350 29,0500 972.257
AMERICAN BEACON SELECT FUNDS 22,4044 -4,17% Data03/04/2025 22,3700 22,4200 31.859
AMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF 49,7435 0,66% Data03/04/2025 49,7435 49,7435 5.969
AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF 46,7900 0,04% Data03/04/2025 46,7300 46,9399 2.962.415
AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 49,7900 0,59% Data03/04/2025 49,7801 50,0100 2.155.210
AMERICAN CENTURY ETF TRUST 45,2959 -0,90% Data03/04/2025 45,2200 45,3850 164.016
AMERICAN CENTURY ETF TRUST 45,5300 -7,04% Data03/04/2025 45,5200 47,0800 9.989.510
AMERICAN CENTURY ETF TRUST - AMERICAN CE 50,4550 0,05% Data03/04/2025 50,4400 50,4550 67.307
AMERICAN CENTURY ETF TRUST - AVANTIS INF 62,7329 -2,76% Data03/04/2025 62,7329 62,7329 3.450
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF 46,8400 -1,81% Data03/04/2025 46,8400 47,1400 2.172.439
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 55,6200 -2,16% Data03/04/2025 55,5550 56,2000 1.924.786
AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF 42,5400 -1,89% Data03/04/2025 42,4900 43,2700 1.315.464
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY ETF 50,9300 -1,83% Data03/04/2025 50,9300 51,0900 113.268
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF 58,9986 -2,21% Data03/04/2025 58,9986 59,8000 177.527
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF 59,6300 -5,72% Data03/04/2025 59,6200 60,8600 557.063
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH 87,5239 -5,51% Data03/04/2025 87,4500 88,9438 1.859.095
AMERICAN CENTURY FOCUSED LARGE CAP VALUE 68,2000 -1,66% Data03/04/2025 68,2000 68,9900 628.599
AMERICAN CENTURY LOW VOLATILITY ETF 52,7841 -3,26% Data03/04/2025 52,7841 53,0900 11.349
AMERICAN CENTURY MID CAP GROWTH IMPACT 54,1060 -6,92% Data03/04/2025 54,1060 54,7573 79.969
AMERICAN CENTURY MULTISECTOR INCOME ETF 43,5909 -0,04% Data03/04/2025 43,5200 43,7184 407.967
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 43,6499 -2,72% Data03/04/2025 43,6499 43,9900 186.036
AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF 50,9700 -2,15% Data03/04/2025 50,8600 51,5100 1.150.240
AMERICAN CENTURY QUALITY PREFERRED ETF 34,5100 -1,82% Data03/04/2025 34,4000 35,4900 474.616
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 51,2200 0,19% Data03/04/2025 51,1940 51,2400 92.759
AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF 90,0100 -5,54% Data03/04/2025 89,7300 91,8700 8.404.594
AMERICAN CENTURY STOXX US QUALITY VALUE ETF 58,6800 -3,89% Data03/04/2025 58,6800 59,7300 364.109
AMERICAN CENTURY SUSTAINABLE EQUITY ETF 63,0200 -5,05% Data03/04/2025 63,0200 64,0254 265.566
AMERICAN CENTURY SUSTAINABLE EQUITY ETF 65,2124 Data28/03/2025 65,2124 66,2800 109.035
AMERICAN CENTURY SUSTAINABLE GROWTH ETF 48,9818 -5,56% Data03/04/2025 48,9818 49,4600 25.715
AMERICAN CENTURY SUSTAINABLE GROWTH ETF 52,6200 Data28/03/2025 52,6200 52,6200
AMERICAN CONSERVATIVE VALUES ETF 41,5050 -4,00% Data03/04/2025 41,5050 42,1720 417.208
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 58,0898 -3,47% Data03/04/2025 58,0898 58,8600 101.715
AMERICAN ENERGY INDEPENDENCE ETF 39,8087 -4,98% Data03/04/2025 39,8087 41,0400 457.521
AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 7,9700 -4,67% Data03/04/2025 7,9700 8,1100 231.680
AMPLIFY BLACKSWAN ISWN ETF 19,1599 0,04% Data03/04/2025 19,1599 19,5200 57.346
AMPLIFY BLOOMBERG US TREASURY TARGET HIGH INCOME ETF 24,2036 0,37% Data03/04/2025 24,0900 24,4400 481.821
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 26,5100 -7,37% Data03/04/2025 26,5100 27,1300 516.812
AMPLIFY CASH FLOW HIGH INCOME ETF 22,5553 -7,10% Data03/04/2025 22,5553 22,9950 103.799
AMPLIFY CWP GROWTH & INCOME ETF 23,8300 -4,16% Data03/04/2025 23,8200 24,1377 1.268.876
AMPLIFY ETF TRUST - SAMSUNG SOFR ETF 100,1885 Data28/03/2025 100,1800 100,1900 469.984
AMPLIFY ETF TRUST - SAMSUNG SOFR ETF 100,2450 0,02% Data03/04/2025 100,2273 100,2450 295.522
AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE 28,6024 -1,37% Data03/04/2025 28,6024 28,8200 169.097
AMPLIFY ETF TRUST NAT RES DIVIDEND INCOME ETF 27,7900 -4,96% Data03/04/2025 27,7900 28,3500 72.059
AMPLIFY GLOBAL CLOUD TECHNOLOGY ETF 40,2918 -8,40% Data03/04/2025 40,2918 41,3701 73.815