ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETF	30,8500	-2,93%	03/04/2025	30,7600	31,1300	2.710.142
AMPLIFY ONLINE RETAIL ETF	57,1700	-7,28%	03/04/2025	56,8400	58,6300	672.719
AMPLIFY SEYMOUR CANNABIS ETF	15,7551	-6,22%	03/04/2025	15,7551	16,2100	33.763
AMPLIFY SMALL MID CAP EQUITY ETF	22,1859	-5,69%	03/04/2025	22,1859	22,1859	666
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF			00:00
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF	20,8375	-1,55%	03/04/2025	20,8375	21,0800	9.085
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF			00:00
ANFIELD DYNAMIC FIXED INCOME ETF	8,5500	0,12%	03/04/2025	8,5352	8,5800	236.023
ANFIELD U.S. EQUITY SECTOR ROTATION	15,9200	-5,21%	03/04/2025	15,9200	16,1900	599.404
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF	10,8900	-0,91%	03/04/2025	10,8600	10,9300	932.032
ANGEL OAK INCOME ETF	20,8100	0,34%	03/04/2025	20,7633	20,8100	1.791.845
ANGEL OAK MORTGAGE BACKED SECURITIES ETF	8,7200	0,58%	03/04/2025	8,7000	8,7600	721.127
ANGEL OAK ULTRASHORT INCOME ETF	51,1332	0,09%	03/04/2025	51,1100	51,1470	5.930.684
ANYDRUS ADVANTAGE ETF	24,3350	-1,62%	03/04/2025	24,3300	24,4800	796.412
AOT GROWTH AND INNOVATION ETF	37,5041	-6,51%	03/04/2025	37,5041	37,8699	16.952
APOLLO TACTICAL INCOME FUND INC	14,8200		03/04/2025	14,8200	14,8200
APPLIED FINANCE VALUATION LARGE CAP ETF	33,4900	-5,05%	03/04/2025	33,4900	34,0800	907.813
APTUS COLLARED INCOME OPPORTUNITY ETF	37,9400	-2,67%	03/04/2025	37,8800	38,2499	9.895.321
APTUS DEFINED RISK ETF			00:00
APTUS DRAWDOWN MANAGED EQUITY ETF	43,1601	-3,85%	03/04/2025	43,1225	43,5499	377.478
APTUS ENHANCED YIELD ETF	22,7900	-0,35%	03/04/2025	22,7729	22,8500	1.580.076
APTUS LARGE CAP ENHANCED YIELD ETF	29,7100	-4,80%	03/04/2025	29,7000	30,0676	1.443.460
APTUS LARGE CAP UPSIDE ETF	22,1922	-5,15%	03/04/2025	22,1922	22,6800	278.135
ARES DYNAMIC CREDIT ALLOCATION FUND, INC			00:00
ARGENT MID CAP ETF	30,6300	-4,79%	03/04/2025	30,6100	30,9700	689.451
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF	29,2848		28/03/2025	29,2848	29,2848
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF	52,0500	-5,59%	03/04/2025	51,8350	52,0500	22.329
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETF	19,2200	-6,74%	03/04/2025	19,0100	19,2200	89.392
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF	123,2000	-6,74%	03/04/2025	122,5000	123,3000	658.011
ARK 21SHARES BITCOIN ETF			00:00
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF	34,8289	-7,71%	03/04/2025	34,8289	34,8300	49.910
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF			00:00
ARK ETF TRUST			00:00
ARK FINTECH INNOVATION ETF			00:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF			00:00
ARK INNOVATION ETF			00:00
ARK NEXT GENERATION INTERNET ETF			00:00
ARK SPACE EXPLORATION & INNOVATION ETF			00:00
ARROW DOW JONES GLOBAL YIELD ETF	12,7850	-1,12%	03/04/2025	12,7500	12,8800	74.498
ARROW DWA COUNTRY ROTATION ETF	29,0480	-2,42%	03/04/2025	29,0480	29,0480	58
ARROW DWA TACTICAL ETF	11,1500	-4,54%	03/04/2025	11,1500	11,2600	7.838
ARROW RESERVE CAPITAL MANAGEMENT ETF	100,2950	0,03%	03/04/2025	100,1822	100,3600	87.758
ASTORIA US QUALITY GROWTH KINGS ETF	22,5300	-4,98%	03/04/2025	22,5200	22,8400	2.082.786
ASTORIA US QUALITY KINGS ETF	28,1400	-5,11%	03/04/2025	28,1400	28,5550	2.279.565
ASTRAZENECA PLC ADRHEDGED	45,4608	1,56%	03/04/2025	45,4608	46,1100	339.683
ATAC CREDIT ROTATION ETF	15,2757	0,73%	03/04/2025	15,2757	15,3700	66.129
ATAC US ROTATION ETF	15,9590	0,73%	03/04/2025	15,9400	16,0600	42.674
ATLAS AMERICA FUND	25,9200	-0,31%	03/04/2025	25,9200	26,0300	1.814
AVANTIS ALL EQUITY MARKETS ETF	68,6300	-4,77%	03/04/2025	68,6000	70,0182	5.278.402
AVANTIS ALL EQUITY MARKETS VALUE ETF	58,3400	-5,05%	03/04/2025	58,3400	59,6400	3.231.861

« 3 4 5 6 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione