Svizzera

Titolo Valore Var % Data Min Max Controvalore
SENSIRION 55,1000 2,23% Data23/12/2024 53,2000 55,6000 491.217
SFS GROUP N 125,0000 -0,79% Data23/12/2024 124,8000 125,8000 1.723.375
SGS SURVEILLANCE 90,6400 0,44% Data23/12/2024 89,6400 91,3000 21.754.778
SHL TELEMEDICINE 2,6000 -1,89% Data23/12/2024 2,4200 2,6300 11.120
SIEGFRIED N 979,0000 -0,20% Data23/12/2024 972,0000 984,0000 2.983.992
SIG COMBIBLOC 17,6100 0,51% Data23/12/2024 17,3300 17,6500 8.514.136
SIKA AG 215,5000 1,08% Data23/12/2024 210,4000 215,6000 81.660.493
SNB N 3.220,0000 -2,13% Data23/12/2024 3.200,0000 3.220,0000 77.280
SONOVA N 295,6000 Data23/12/2024 293,0000 297,7000 15.027.417
ST GALLER KB 435,0000 1,52% Data23/12/2024 428,0000 435,0000 1.262.370
STADLER RAIL 19,7000 0,61% Data23/12/2024 19,4200 19,7400 2.492.996
STARRAG GROUP N 38,0000 6,15% Data23/12/2024 36,0000 38,8000 40.394
STRAUMANN HLD N 114,2500 0,35% Data23/12/2024 112,5500 114,8500 22.780.422
SULZER N 129,2000 0,16% Data23/12/2024 127,2000 129,6000 3.772.511
SWATCH GROUP I 162,0000 0,28% Data23/12/2024 160,7500 163,1000 18.252.378
SWATCH GROUP N 31,4500 0,16% Data23/12/2024 31,3500 31,7000 2.195.147
SWISS FIN AND PR 97,4000 1,04% Data23/12/2024 97,4000 97,4000 27.077
SWISS LIFE HLD 696,6000 1,19% Data23/12/2024 688,4000 696,6000 31.625.640
SWISS PRIME SITE 97,4000 0,10% Data23/12/2024 97,0500 97,6500 8.697.333
SWISS REINSUR N 130,3500 1,44% Data23/12/2024 128,8000 130,5500 61.837.128
SWISSCOM REG 501,0000 0,52% Data23/12/2024 498,0000 502,0000 30.253.386
SWISSQUOTE N 340,8000 1,01% Data23/12/2024 335,0000 340,8000 6.441.802
TAMEDIA N 178,0000 Data23/12/2024 177,0000 181,0000 478.820
TAMENOS N 62,9500 -1,10% Data23/12/2024 62,9500 64,0500 8.529.096
TECAN 203,0000 2,78% Data23/12/2024 197,4000 203,8000 8.528.842
THURGAUER KB PS 126,5000 1,61% Data23/12/2024 125,0000 126,5000 103.098
TITL BN BERG N 39,0000 0,26% Data23/12/2024 38,7000 39,0000 17.979
TRADITION I 172,0000 2,69% Data23/12/2024 166,0000 172,0000 320.092
U-BLOX N 70,8000 2,16% Data23/12/2024 69,0000 70,9000 940.790
UBS GROUP N 27,0700 1,35% Data23/12/2024 26,7700 27,0900 91.314.121
VALARTIS GROUP I 12,5000 -0,79% Data23/12/2024 12,5000 12,5000 9.163
VALIANT N 103,8000 0,78% Data23/12/2024 103,0000 104,0000 1.329.055
VAT GROUP N 344,2000 0,67% Data23/12/2024 339,2000 344,7000 18.563.394
VAUDOISE ASSU N 491,0000 0,61% Data23/12/2024 488,0000 494,0000 261.212
VETROPACK HOLDIN 24,8000 0,81% Data23/12/2024 24,2000 24,9500 234.930
VILLARS N 590,0000 Data23/12/2024 590,0000 590,0000 2.360
VONTOBEL N 63,3000 0,96% Data23/12/2024 62,4000 63,8000 5.480.008
VPB VADUZ N 76,8000 2,40% Data23/12/2024 76,6000 77,2000 238.925
VZ HOLDING 142,8000 1,28% Data23/12/2024 140,0000 142,8000 2.397.469
WALLISER KB N 111,0000 -0,45% Data23/12/2024 110,5000 111,0000 71.262
WARTECK N 1.920,0000 0,79% Data23/12/2024 1.920,0000 1.920,0000 7.680
WISEKEY N 14,8000 2,07% Data23/12/2024 13,7500 15,9000 912.464
YPSOMED HOLDING 330,0000 1,07% Data23/12/2024 324,0000 336,5000 9.349.560
ZEHNDER N 44,2500 0,91% Data23/12/2024 43,3500 44,4500 397.454
ZUEBLIN IMM 2.030,0000 Data23/12/2024 2.010,0000 2.050,0000 36.540
ZUG ESTATES HOLD 34,2000 1,18% Data23/12/2024 34,0000 34,6000 63.783
ZUGER KB I 8.100,0000 2,02% Data23/12/2024 7.940,0000 8.100,0000 696.600
ZURICH FIN N 539,0000 1,13% Data23/12/2024 532,0000 539,6000 115.583.699
ZWAHLEN I 116,0000 0,87% Data23/12/2024 116,0000 116,0000 116