Svizzera

Titolo Valore Var % Data Min Max Controvalore
IVF HARTMANN N 150,0000 Data23/12/2024 149,0000 152,0000 169.950
JULIUS BAER I 57,7600 0,24% Data23/12/2024 57,2600 57,8600 15.208.555
JUNGFRAUBAHN HLD 167,4000 0,24% Data23/12/2024 167,2000 169,0000 449.971
KARDEX N 269,5000 0,75% Data23/12/2024 267,0000 273,0000 1.336.720
KOMAX N 113,0000 1,80% Data23/12/2024 109,6000 114,0000 1.247.633
KUDELSKI I 1,3650 3,41% Data23/12/2024 1,3200 1,4150 128.872
KUEHNE & NAGEL 205,0000 1,23% Data23/12/2024 200,8000 205,1000 28.673.760
KUROS N 20,2000 0,50% Data23/12/2024 20,1000 20,4500 2.270.399
LAFARGEHOLCIM N 87,3800 1,49% Data23/12/2024 86,0400 87,3800 58.369.753
LANDIS & GYR 56,6000 1,80% Data23/12/2024 54,8000 56,6000 2.430.461
LASTMINUTE.COM 16,6200 4,00% Data23/12/2024 15,8600 16,6600 125.398
LECLANCHE N 0,1910 -2,05% Data23/12/2024 0,1855 0,2080 20.055
LEM N 739,0000 1,79% Data23/12/2024 720,0000 739,0000 755.997
LEONTEQ N 19,6000 -2,24% Data23/12/2024 19,6000 20,1500 1.584.660
LINDT & SP N 98.200,0000 0,82% Data23/12/2024 97.200,0000 98.600,0000 7.954.200
LINDT & SP PS 9.990,0000 0,76% Data23/12/2024 9.870,0000 10.070,0000 25.644.330
LOGITECH N 74,3000 1,53% Data23/12/2024 72,7000 74,3400 21.075.269
LONZA GRP AG N 532,4000 0,26% Data23/12/2024 527,2000 535,6000 53.273.541
LUZERNER KB N 63,3000 0,16% Data23/12/2024 62,8000 63,3000 553.495
MCH GROUP N 3,9700 Data23/12/2024 3,9100 3,9700 3.494
MEIER TOBLER N 27,7000 -3,65% Data23/12/2024 27,5500 28,4500 175.950
METALL ZUG AG 1.130,0000 -0,44% Data23/12/2024 1.130,0000 1.135,0000 35.030
MEYER BURGER 2,3100 -4,31% Data23/12/2024 2,1820 2,5000 745.513
MIKRON N 13,9000 -0,36% Data23/12/2024 13,7000 14,0500 49.067
MOBILEZONE 10,1400 0,80% Data23/12/2024 10,0600 10,2400 1.903.025
MOBIMO N 289,5000 0,35% Data23/12/2024 287,0000 289,5000 1.045.095
MOLECULAR PARTNE 4,6300 8,69% Data23/12/2024 4,4950 4,6350 39.355
NESTLE AG N 74,0800 0,14% Data23/12/2024 73,4200 74,1800 212.274.758
NEWRON PHARMA 8,4900 5,47% Data23/12/2024 8,0000 8,4900 370.427
NOVARTIS 87,6800 1,11% Data23/12/2024 86,5700 87,9900 221.242.593
O FUESSLI N 77,0000 1,05% Data23/12/2024 76,4000 77,0000 107.492
OC OERLIKON N 3,4460 1,06% Data23/12/2024 3,3880 3,4480 1.168.380
ORASCOM DEVELOPM 5,5600 Data23/12/2024 5,5600 5,5600 411.051
ORIOR N 40,8500 0,86% Data23/12/2024 40,5000 41,3500 402.618
PARTNERS GROUP N 1.218,0000 0,58% Data23/12/2024 1.207,5000 1.219,0000 34.490.106
PEACH PROPERTY 8,5600 -2,06% Data23/12/2024 8,5600 8,8500 977.757
PERROT DUVAL 60,0000 Data23/12/2024 60,0000 60,0000 240
PLAZZA N 341,0000 1,19% Data23/12/2024 337,0000 341,0000 211.761
PRIVATE EQUITY 71,8000 1,41% Data23/12/2024 70,8000 71,8000 216.836
PSP N 127,3000 0,24% Data23/12/2024 126,3000 127,3000 5.224.647
RICHEMONT I 136,1000 0,96% Data23/12/2024 134,3500 137,0000 78.483.562
RIETER N 83,3000 0,24% Data23/12/2024 82,3000 83,7000 257.980
ROCHE GS 251,0000 1,46% Data23/12/2024 246,7000 251,4000 166.909.980
ROCHE I 264,6000 1,30% Data23/12/2024 260,4000 266,2000 5.899.522
SANTHERA N 11,4400 9,37% Data23/12/2024 10,4800 11,5600 1.015.208
SCHINDLER N 245,5000 0,20% Data23/12/2024 242,5000 247,0000 6.948.632
SCHINDLER PS 249,0000 -0,24% Data23/12/2024 247,8000 250,2000 22.073.850
SCHLATTER N 22,4000 3,70% Data23/12/2024 22,4000 22,6000 358
SCHMOLZ+BICKENG 5,1000 -8,93% Data23/12/2024 4,7000 5,1100 43.870
SCHWEITER I 403,5000 2,80% Data23/12/2024 392,5000 406,0000 1.002.698