Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 49,1900 0,68% Data23/12/2024 48,7200 49,3000 67.267.915
ACTELION HLDG N 22,0200 0,46% Data23/12/2024 21,8000 22,0400 12.102.302
ADVAL TECH N 79,5000 -0,62% Data23/12/2024 75,0000 79,5000 10.097
ALCON 76,4600 0,58% Data23/12/2024 75,3800 76,7000 39.128.023
ALLREAL HLD N 164,0000 0,74% Data23/12/2024 162,4000 164,0000 4.170.356
ASCOM N 3,9800 -1,24% Data23/12/2024 3,9400 4,0000 122.250
BACHEM N 57,8000 1,23% Data23/12/2024 57,5000 59,3500 8.939.695
BALOISE HLD N 164,0000 1,11% Data23/12/2024 161,8000 164,0000 10.367.260
BARRY CALLEBAUT N 1.207,0000 0,17% Data23/12/2024 1.195,0000 1.217,0000 10.406.754
BASELLAND KTBK 864,0000 1,17% Data23/12/2024 856,0000 864,0000 324.000
BASLER KTBK PS 68,0000 -0,29% Data23/12/2024 67,6000 69,2000 408.884
BC GENEVE 255,0000 0,79% Data23/12/2024 252,0000 256,0000 305.490
BC VAUD N 82,4500 0,37% Data23/12/2024 82,1000 83,1500 2.683.995
BELIMO HOLDING N 598,0000 1,18% Data23/12/2024 590,0000 603,0000 6.099.600
BVZ HLD N 865,0000 1,76% Data23/12/2024 865,0000 865,0000 38.060
CALIDA HLD N 23,6500 5,82% Data23/12/2024 22,2000 23,7000 206.796
CEMBRA MONEY BAN 81,4000 0,43% Data23/12/2024 80,8500 82,0000 4.807.647
CI COM SA I 0,6000 Data23/12/2024 0,6000 0,6000
CICOREL HLD N 55,6000 -0,36% Data23/12/2024 55,6000 57,0000 179.588
CLARIANT N 9,9400 0,71% Data23/12/2024 9,7950 9,9900 7.804.421
COLTENE N 51,4000 1,98% Data23/12/2024 49,6000 51,6000 190.026
COMET N 251,0000 1,41% Data23/12/2024 244,5000 252,0000 5.977.816
CONZZETA N 309,0000 -1,90% Data23/12/2024 303,0000 315,0000 164.079
COSMO PHARM N 61,2000 2,51% Data23/12/2024 59,0000 61,2000 510.959
CPH CHEM&PAPER 74,0000 1,65% Data23/12/2024 73,2000 74,2000 68.154
EDISUN POWER EUR 40,8000 0,99% Data23/12/2024 39,2000 40,8000 16.932
EFG INTERNATIONA 12,7800 0,47% Data23/12/2024 12,7200 12,8400 1.733.109
ELMA N 1.050,0000 Data23/12/2024 1.050,0000 1.050,0000
FEINTOOL N 13,6000 0,74% Data23/12/2024 13,3500 13,6500 57.052
FLUGHAFEN ZUERIC 215,4000 0,19% Data23/12/2024 214,0000 215,6000 5.150.860
FORBO N 745,0000 -0,40% Data23/12/2024 739,0000 750,0000 1.244.895
GALENICA AG 73,5500 0,89% Data23/12/2024 72,1500 73,5500 5.907.683
GAM HOLDING 0,0877 -19,98% Data23/12/2024 0,0750 0,1020 86.640
GAVAZZI CARLO I 189,0000 -1,05% Data23/12/2024 185,0000 191,5000 164.808
GEBERIT N 512,2000 -0,39% Data23/12/2024 509,0000 514,6000 20.285.169
GIVAUDAN N 3.949,0000 0,82% Data23/12/2024 3.906,0000 3.968,0000 35.576.541
GLARNER KB N 20,9000 0,48% Data23/12/2024 20,7000 21,0000 146.196
GMSA N 268,0000 0,75% Data23/12/2024 268,0000 268,0000 2.948
GR KTBK PS 1.745,0000 Data23/12/2024 1.735,0000 1.750,0000 148.325
HELVETIA HOLDING 147,9000 1,65% Data23/12/2024 145,3000 148,2000 9.408.806
HIAG IMMOBILIEN 84,6000 0,71% Data23/12/2024 84,0000 84,6000 245.509
HIGHLIGHT EVENT 6,2500 Data23/12/2024 6,2500 6,2500
HOCHDORF N 0,4500 4,17% Data23/12/2024 0,4400 0,4500 1.075
HUBER+SUHNER N 73,8000 0,27% Data23/12/2024 73,5000 74,8000 1.219.914
HYPO BK LENZB N 3.980,0000 1,02% Data23/12/2024 3.920,0000 3.980,0000 123.380
IMPLENIA N 30,4500 -0,49% Data23/12/2024 30,2000 31,0000 227.309
INFICON N 1.046,0000 -0,57% Data23/12/2024 1.046,0000 1.070,0000 2.917.294
INTERROLL N 1.982,0000 1,02% Data23/12/2024 1.950,0000 2.005,0000 2.307.048
INTERSHOP N 127,8000 0,16% Data23/12/2024 127,0000 128,0000 140.836
INVESTIS N 110,0000 0,46% Data23/12/2024 109,0000 110,0000 70.840