Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SKANDINAVISKA ENSKILDA BANKEN AB	151,8000	-1,81%	17/04/2025	151,8000	156,4000	2.039.129
SKANSKA B	208,5000	-0,48%	17/04/2025	205,8000	209,4000	31.861.719
SKF A	176,5000	-0,28%	17/04/2025	174,0000	177,5000	497.907
SKF B	173,6500	-1,25%	17/04/2025	172,7000	176,9500	74.510.263
SKOLON AB	30,4000	2,70%	16/04/2025	30,4000	30,4000	1.976
SSAB B	57,6400	-0,48%	17/04/2025	57,0200	58,3000	58.678.096
STORA ENSO A	90,8000	-2,37%	17/04/2025	90,8000	93,0000	16.616
SVENSKA HANDELSB	113,0000	-0,04%	17/04/2025	112,6000	113,5000	272.906.413
SWECO B	174,9000	-0,34%	17/04/2025	174,5000	176,4000	11.167.190
SWEDBANK AB	219,4000	-0,32%	17/04/2025	217,8000	220,8000	502.485.019

SWEDEN BUYERSCLUB AB	2,9400	2,08%	16/04/2025	2,4600	2,9400	57.912
SWEDISH ORPHAN	263,0000	0,23%	17/04/2025	259,0000	263,0000	22.841.813
TELE 2	135,1500	-0,59%	17/04/2025	133,6000	135,9500	134.205.842
THULE GROUP (SWE)	249,2000	-1,11%	17/04/2025	248,8000	255,4000	25.330.432
TRELLEBORG AB	314,0000	-0,95%	17/04/2025	311,6000	318,8000	62.540.950
VITROLIFE	154,6000	-0,19%	17/04/2025	152,1000	155,4000	4.438.411
VOLVO A	251,2000	-0,71%	17/04/2025	250,6000	254,4000	19.458.957
VOLVO B	251,4000	-0,67%	17/04/2025	250,4000	254,2000	417.831.828
VOLVO CAR AB	17,2200	-1,49%	17/04/2025	17,1400	17,6250	34.605.794
WALLESTAM B	45,6800	0,75%	17/04/2025	45,1000	46,0000	6.215.038
WIHLBORGS FAST	98,1500	-0,36%	17/04/2025	97,3000	98,5000	8.295.245

« 1 2 3