Svezia

Titolo Valore Var % Data Min Max Controvalore
HEXPOL AB 104,1000 1,96% Data20/11/2024 102,7000 104,8000 103.173.510
HOLMEN A 404,0000 -0,98% Data20/11/2024 404,0000 410,0000 136.148
HOLMEN B 409,4000 -0,63% Data20/11/2024 409,4000 415,4000 38.386.982
HUFVUDSTADEN A 122,6000 -1,53% Data20/11/2024 122,5000 124,9000 17.876.551
HUSQVARNA AB 60,8000 -0,59% Data20/11/2024 60,5600 61,7200 64.911.114
INDUSTRIV. A 353,4000 -0,45% Data20/11/2024 353,4000 359,2000 22.680.859
INDUSTRIVARDEN C 353,0000 -0,56% Data20/11/2024 353,0000 358,6000 61.466.478
INDUTRADE 266,2000 -2,49% Data20/11/2024 265,8000 275,6000 153.802.108
INVESTOR A 293,6000 -0,44% Data20/11/2024 293,4000 297,5000 60.050.889
INVESTOR B 295,0500 -0,29% Data20/11/2024 294,6500 298,5500 635.820.063
JM AB 175,9000 -1,57% Data20/11/2024 175,1000 180,1000 20.857.343
KINNEVIK AB 75,0900 -0,66% Data20/11/2024 74,5600 77,4600 90.400.701
L E LUNDBERGFORE 520,5000 -1,23% Data20/11/2024 520,0000 532,5000 72.728.945
LIFCO AB 308,8000 -1,53% Data20/11/2024 307,6000 317,8000 53.602.739
LOOMIS AB 325,0000 -0,85% Data20/11/2024 324,0000 331,6000 29.145.675
LUNDIN MINING 112,2000 1,63% Data20/11/2024 110,4000 113,4000 52.292.381
MEDICOVER 173,4000 -0,12% Data20/11/2024 172,2000 175,6000 7.718.034
MEKONOMEN (SWEDEN). 126,2000 -1,10% Data20/11/2024 126,2000 128,8000 5.735.033
MILLICOM DRC 286,0000 0,85% Data20/11/2024 283,2000 286,0000 30.636.892
MIPS 461,4000 0,04% Data20/11/2024 460,0000 470,0000 7.083.874
MOBERG 18,2300 2,42% Data20/11/2024 17,5700 18,9900 7.536.464
MODERN TIMES GROUP MTG AB 91,8500 3,03% Data20/11/2024 88,8000 92,2500 19.409.558
MYCRONIC AB 386,0000 0,68% Data20/11/2024 380,6000 390,4000 28.000.826
NCC A 159,5000 -3,33% Data20/11/2024 158,0000 163,5000 260.623
NCC B 157,8000 -1,56% Data20/11/2024 157,3000 161,8000 22.383.772
NEW WAVE GROUP (SWEDEN) 95,7500 -1,85% Data20/11/2024 95,6500 98,3000 24.339.363
NIBE INDUSTRIER 45,5800 -4,02% Data20/11/2024 45,1200 47,9800 311.418.012
NOLATO 52,6000 -0,94% Data20/11/2024 52,3000 53,8500 3.895.346
NORDEA BANK ABP 123,4500 -0,60% Data20/11/2024 123,4000 125,4500 429.520.573
NORDIC ENTERTAIN 0,6636 -0,51% Data20/11/2024 0,6542 0,6798 3.540.847
NYFOSA 101,5000 -2,03% Data20/11/2024 101,5000 104,6000 29.186.528
ORESUND 111,4000 -1,07% Data20/11/2024 111,4000 113,4000 2.139.214
PANDOX 178,6000 -1,33% Data20/11/2024 178,0000 182,0000 11.423.792
Q LINEA AB (SWEDEN) 1,0920 -3,19% Data20/11/2024 1,0600 1,1220 53.662
RAYSEARCH B 194,0000 -0,51% Data20/11/2024 192,2000 195,6000 7.846.136
RESURS 23,5000 Data20/11/2024 23,5000 23,5200 395.975
SANDVIK 201,1000 -0,64% Data20/11/2024 201,1000 204,4000 232.174.173
SCA A 141,2000 -0,14% Data20/11/2024 141,2000 143,0000 684.538
SCA B 141,3000 -0,49% Data20/11/2024 141,3000 143,2000 105.708.367
SCANDIC HOTELS 67,0000 -1,25% Data20/11/2024 66,9500 68,4000 13.728.836
SECURITAS B 132,1000 -0,53% Data20/11/2024 132,1000 133,7000 96.640.001
SKANDINAVISKA ENSKILDA BANKEN AB 151,0000 0,77% Data20/11/2024 150,4000 151,8000 337.385.340
SKANDINAVISKA ENSKILDA BANKEN AB 152,6000 0,53% Data20/11/2024 152,0000 153,6000 4.713.356
SKANSKA B 219,4000 Data20/11/2024 218,9000 222,0000 132.529.886
SKF A 201,0000 -1,23% Data20/11/2024 201,0000 205,5000 1.027.914
SKF B 201,4000 -0,93% Data20/11/2024 201,4000 205,1000 165.746.964
SSAB B 49,6600 -1,23% Data20/11/2024 49,4200 50,5200 74.346.880
STORA ENSO A 111,0000 2,30% Data20/11/2024 110,0000 111,5000 302.253
SVENSKA HANDELSB 110,0500 -0,41% Data20/11/2024 109,9500 111,6500 327.363.314
SWECO B 158,6000 -1,06% Data20/11/2024 158,1000 162,5000 26.702.689