Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
H&M AB	139,0000	0,25%	17/04/2025	137,3500	139,6500	214.893.583
HANSA MEDICAL AB (SWEDEN)	21,9800	2,14%	17/04/2025	21,1600	21,9800	377.177
HEXAGON AB	88,6000	-1,53%	17/04/2025	88,6000	90,0800	155.049.291
HEXPOL AB	82,4500	-1,38%	17/04/2025	82,3500	83,7000	15.877.314
HOLMEN A	370,0000	-0,27%	17/04/2025	368,0000	370,0000	331.890
HOLMEN B	371,4000	-0,38%	17/04/2025	370,4000	373,6000	16.068.250
HUFVUDSTADEN A	114,9000	0,70%	17/04/2025	113,2000	115,0000	8.321.977
HUSQVARNA AB	44,9600	-0,60%	17/04/2025	44,9600	45,6500	20.390.304
INDUSTRIV. A	318,2000	-1,00%	17/04/2025	317,4000	323,4000	18.289.181
INDUSTRIVARDEN C	318,8000	-0,65%	17/04/2025	317,3000	323,3000	48.261.538

INDUTRADE	263,0000	-0,98%	17/04/2025	262,2000	266,6000	82.648.013
INVESTOR A	278,1000	0,51%	17/04/2025	274,7000	278,1000	84.113.292
INVESTOR B	277,6000	0,47%	17/04/2025	274,6500	277,8500	515.405.762
JM AB	147,7000	-0,40%	17/04/2025	147,1000	149,3000	10.098.249
JOB SOLUTION SWEDEN HOLDING	30,8000	-0,32%	17/04/2025	30,0000	32,3000	110.387
KINNEVIK AB	73,4000	-1,21%	17/04/2025	73,4000	74,7800	34.862.431
L E LUNDBERGFORE	478,2000	-1,12%	17/04/2025	478,2000	483,6000	28.550.453
LIFCO AB	348,4000	-0,23%	17/04/2025	345,0000	350,8000	32.791.756
LOOMIS AB	381,0000	-0,47%	17/04/2025	377,6000	381,0000	23.313.771
LUMENRADIO	66,4000	-1,63%	17/04/2025	65,8000	67,9000	202.918
LUNDIN MINING	76,1000		17/04/2025	75,8000	77,8000	28.410.109
MEDICOVER	215,0000	-0,46%	17/04/2025	212,0000	216,0000	4.722.690
MEKONOMEN (SWEDEN).	118,8000	-1,16%	17/04/2025	118,8000	120,2000	1.168.992
MIPS	352,6000	-2,11%	17/04/2025	352,2000	360,8000	3.758.716
MOBERG	7,7000	-1,41%	17/04/2025	7,6550	7,8100	32.848
MODERN TIMES GROUP MTG AB	108,0000	-1,55%	17/04/2025	108,0000	110,1000	4.581.252
MYCRONIC AB	372,6000	0,65%	17/04/2025	367,4000	374,8000	19.934.473
NCC A	181,0000	-0,55%	17/04/2025	179,5000	182,5000	238.377
NCC B	179,2000	-0,99%	17/04/2025	178,7000	181,9000	13.951.437
NEW WAVE GROUP (SWEDEN)	89,0500	-1,71%	17/04/2025	88,8500	90,6000	10.504.516
NEWBURY PHARMACEUTICALS	3,4000	1,19%	17/04/2025	3,4000	3,4000	65
NIBE INDUSTRIER	36,0300	-0,03%	17/04/2025	35,7400	36,3600	56.456.344
NOLATO	49,4000	-1,89%	17/04/2025	49,1600	50,3500	2.486.055
NORDEA BANK ABP	125,5000	-0,55%	17/04/2025	124,8000	126,6500	308.375.588
NORDIC ENTERTAIN	0,7434	0,60%	17/04/2025	0,7272	0,7444	3.370.519
NYFOSA	87,7500	-0,62%	17/04/2025	87,0000	88,5000	3.036.501
ORESUND	114,2200	-0,94%	17/04/2025	113,5800	115,1000	2.681.657
PANDOX	158,2000	-0,63%	17/04/2025	156,4000	159,2000	38.279.812
PROMIMIC	24,5000	2,08%	17/04/2025	24,5000	26,9000	294
Q LINEA AB (SWEDEN)	0,0409	-1,92%	17/04/2025	0,0397	0,0432	859.572
RANLOS AB	4,4800	-10,04%	17/04/2025	4,4400	4,9800	218.776
RAYSEARCH B	233,0000	-1,89%	17/04/2025	232,5000	237,0000	7.896.603
RESURS	23,9000	-0,21%	17/04/2025	23,9000	23,9000	5.999
SANDVIK	186,3000	-1,90%	17/04/2025	185,0000	190,2000	301.181.709
SCA A	127,4000	-1,24%	17/04/2025	127,4000	129,4000	248.685
SCA B	127,8000	-0,66%	17/04/2025	127,7000	129,5000	47.246.254
SCANDIC HOTELS	71,3000	-1,38%	17/04/2025	71,0500	72,6000	13.021.020
SECURITAS B	143,5000	-0,76%	17/04/2025	142,6000	145,4000	43.619.839
SIBEK AB	33,1000	-2,07%	17/04/2025	32,9000	33,9000	38.595
SKANDINAVISKA ENSKILDA BANKEN AB	143,7000	-1,00%	17/04/2025	143,2500	145,6000	173.541.604

« 1 2 3 »