Svezia

Titolo Valore Var % Data Min Max Controvalore
AAK AB 277,4000 0,14% Data20/11/2024 276,2000 279,8000 72.124.277
ABB 611,0000 0,69% Data20/11/2024 610,4000 616,6000 340.657.551
ACADEMEDIA 61,2000 -1,45% Data20/11/2024 61,2000 62,3000 3.261.287
AF PYRY AB 150,3000 -1,25% Data20/11/2024 149,9000 154,4000 17.269.921
ALFA LAVAL 466,3000 -0,28% Data20/11/2024 466,3000 474,0000 245.937.811
AMBEA 92,8000 -0,05% Data20/11/2024 92,3000 93,6000 7.721.146
ANOTO GRP 0,1730 7,45% Data20/11/2024 0,1680 0,1730 74.073
ARJO 33,0200 -1,73% Data20/11/2024 33,0200 33,8000 26.066.780
ASSA ABLOY AB 327,0000 0,65% Data20/11/2024 326,2000 331,3000 479.717.502
ASTRAZENECA PLC 1.409,0000 0,75% Data20/11/2024 1.399,5000 1.421,0000 600.877.913
ATLAS COPCO 171,5500 -0,84% Data20/11/2024 171,4000 174,9500 486.050.900
ATLAS COPCO AB 150,5500 -0,73% Data20/11/2024 150,5000 153,4500 140.209.624
ATRIUM LJUNGBERG 196,4000 -2,29% Data20/11/2024 196,0000 202,0000 9.627.528
AUTOLIV INC SDR 1.052,4000 0,04% Data20/11/2024 1.041,6000 1.056,2000 56.490.727
AVANZA BANK 215,9000 -0,69% Data20/11/2024 215,4000 219,9000 24.087.099
AXFOOD 231,8000 -0,52% Data20/11/2024 231,8000 234,7000 43.529.954
BEIJER REF AB 156,9000 -2,09% Data20/11/2024 156,7500 162,9000 48.381.998
BETSSON 141,0200 1,05% Data20/11/2024 139,0200 143,1800 46.504.024
BILIA A 123,0000 -0,32% Data20/11/2024 122,0000 124,4000 4.836.852
BILLERUD 101,0000 -0,30% Data20/11/2024 100,7000 101,7000 45.511.307
BIOGAIA 104,0000 0,78% Data20/11/2024 103,2000 106,1000 14.218.464
BOLIDEN AB 317,6000 -0,31% Data20/11/2024 317,6000 322,3000 222.369.228
BOOZT 104,5000 -0,19% Data20/11/2024 104,0000 106,6000 7.588.895
BURE EQUITY 356,4000 -0,06% Data20/11/2024 354,8000 362,4000 27.427.831
BYGMAX GROUP 42,0600 -0,28% Data20/11/2024 41,0000 43,4600 6.133.736
CASTELLUM 122,2000 -1,53% Data20/11/2024 121,7000 124,7000 139.601.647
CATENA MEDIA 4,1450 -5,37% Data20/11/2024 4,1000 4,3850 461.687
CELLAVISION AB 211,5000 -3,42% Data20/11/2024 211,5000 225,0000 2.740.617
CLOETTA B 25,5400 -0,31% Data20/11/2024 25,5400 25,9000 5.661.988
DNB ASA 228,5000 -0,04% Data20/11/2024 228,4000 231,5000 218.713.574
DOMETIC GROUP 51,4000 -2,74% Data20/11/2024 51,4000 53,4500 25.013.502
ELECTROLUX A 100,0000 Data20/11/2024 100,0000 100,0000 15.300
ELECTROLUX B 81,3000 -3,70% Data20/11/2024 81,3000 85,1400 107.782.743
ELEKTA AB 62,1000 -1,43% Data20/11/2024 61,6500 64,0500 43.328.785
ENEA DATA 97,9000 2,51% Data20/11/2024 95,5000 98,9000 1.549.659
ENIRO 0,4600 0,22% Data20/11/2024 0,4540 0,4700 566.257
EPIROC 194,9500 -0,56% Data20/11/2024 194,9500 197,9250 85.831.806
EQUINOR ASA 270,2500 2,64% Data20/11/2024 263,2000 270,5500 941.186.163
ERICSSON A 87,9000 -0,45% Data20/11/2024 87,5000 89,2000 12.027.445
ESSITY AKTIEBOLA 298,0000 0,64% Data20/11/2024 295,9000 298,4000 245.304.362
EVOLUTION GAMING 980,6000 -0,37% Data20/11/2024 978,0000 991,8000 285.003.545
FABEGE AB 82,2000 -0,54% Data20/11/2024 81,4500 83,4000 42.272.665
FASTIGHETS AB 79,6200 -1,78% Data20/11/2024 79,5400 81,4000 74.362.930
FENIX OUTDOOR 599,0000 -0,33% Data20/11/2024 598,0000 610,0000 2.755.400
FINGERPRINT 0,0759 3,97% Data20/11/2024 0,0720 0,0785 3.835.688
GETINGE AB 166,7000 -2,57% Data20/11/2024 165,4000 172,1000 251.301.417
GRANGES 120,5000 -0,50% Data20/11/2024 120,5000 123,1000 8.806.502
H&M AB 153,0000 0,10% Data20/11/2024 151,6000 154,3000 470.236.932
HANSA MEDICAL AB (SWEDEN) 30,6000 2,07% Data20/11/2024 30,3000 31,3000 9.356.562
HEXAGON AB 92,2200 -0,88% Data20/11/2024 92,2000 93,8000 442.794.238