Spagna

Titolo Valore Var % Data Min Max Controvalore
SERVICE POINT SOLUTIONS 0,5650 Data17/04/2025 0,5650 0,5650 0
SOLARIA 6,5340 -1,71% Data17/04/2025 6,5000 6,6120 3.852.701
SOLTEC POWER HOLDINGS 1,5980 Data17/04/2025 1,5980 1,5980 0
SQUIRREL MEDIA SA 2,1600 -0,46% Data17/04/2025 2,1000 2,1600 31.933
SUBSTRATE ARTIFICIAL INTELIGENCE 0,0980 -2,00% Data17/04/2025 0,0964 0,1025 141.539
TALGO 3,1050 1,14% Data17/04/2025 3,0200 3,1050 63.342
TECNICAS REUNIDAS 14,0500 -0,78% Data17/04/2025 13,9000 14,2800 2.399.571
TELEFONICA S.A. 4,3290 1,41% Data17/04/2025 4,2360 4,3360 903.497
TUBACEX SA 3,6500 1,96% Data17/04/2025 3,5350 3,6800 1.007.115
TUBOS REUNIDOS 0,5550 -0,36% Data17/04/2025 0,5470 0,5660 142.456
UNICAJA BANCO 1,6530 -1,31% Data17/04/2025 1,6430 1,6850 14.732.806
URBAS 0,0022 4,76% Data17/04/2025 0,0020 0,0022 112.213
VANADI COFFEE 0,2670 18,14% Data17/04/2025 0,2055 0,2750 107.816
VIDRALA SA 94,2000 -1,15% Data17/04/2025 93,7000 95,1000 1.488.360
VISCOFAN, S.A. 67,4000 0,45% Data17/04/2025 66,8000 67,6000 1.773.294
VOCENTO 0,6840 2,09% Data17/04/2025 0,6720 0,6900 15.434