Spagna

Titolo Valore Var % Data Min Max Controvalore
GLOBAL DOMINION ACCESS SA 2,8450 1,43% Data17/04/2025 2,7700 2,8650 482.136
GREENING 5,0400 -2,70% Data17/04/2025 5,0400 5,1800 43.848
GRENERGY RENOVABLES 45,3500 1,68% Data17/04/2025 43,8000 45,4500 1.816.358
GRIFOLS A 8,0680 -1,78% Data17/04/2025 8,0160 8,2420 791
GRIFOLS CLASE B 6,1650 -0,16% Data17/04/2025 6,1000 6,3200 260.681
GRP EMPR S JOSE 5,5000 -0,72% Data17/04/2025 5,4800 5,5500 47.905
GRUPO DURO FELGU 0,2970 3,48% Data17/04/2025 0,2870 0,3085 226.305
GRUPO ECOENER 4,3700 -3,32% Data17/04/2025 4,3600 4,5400 3.465
GRUPO EZENTIS 0,1060 -0,38% Data17/04/2025 0,1034 0,1085 63.244
IBERDROLA SA 15,4650 0,62% Data17/04/2025 15,2100 15,5200 31.610
IBERPAPEL 19,5000 -1,27% Data17/04/2025 19,5000 20,0000 52.923
IFLEX FEXIBLE PACKAGING 1,6200 1,89% Data16/04/2025 1,6200 1,6200 41
IMMOB COLONIAL 5,6100 1,36% Data17/04/2025 5,4850 5,6400 3.525.178
INDITEX 46,8800 0,45% Data17/04/2025 46,4200 47,2400 1.713.745
INDRA 27,5400 -1,71% Data17/04/2025 27,2600 27,9200 19.128.210
INMOBILIARIA DEL SUR 11,0000 Data17/04/2025 10,8000 11,2000 49.764
INTL CONS AIR 2,9070 -0,62% Data17/04/2025 2,8660 2,9490 20.232.636
KTESIOS 15,9000 -1,24% Data17/04/2025 15,9000 15,9000 2.592
LABORATORIO REIG 2,7300 -0,36% Data17/04/2025 2,7000 2,7400 9.372
LABORATORIOS FARMACEUTICOS ROVI 49,0400 -0,93% Data17/04/2025 48,2400 49,2400 7.124.188
LIBERTAS 7 1,7600 0,57% Data17/04/2025 1,7600 1,7700 17.153
LINEA DIRECTA ASEGURADORA 1,1900 0,17% Data17/04/2025 1,1840 1,1980 434.807
LINGOTES ESPECIA 6,3000 2,44% Data17/04/2025 6,3000 6,3000 756
MELIA HOTELS 6,1500 -1,76% Data17/04/2025 6,0800 6,2300 1.598.483
MERLIN SOCIMI SA 9,6400 0,73% Data17/04/2025 9,4800 9,6650 4.752.867
METROVACESA 10,8500 4,83% Data17/04/2025 10,3500 10,9500 263.026
MIQUEL Y COSTAS 13,2000 3,12% Data17/04/2025 12,9000 13,2500 126.931
MONTEBALITO 1,4100 Data17/04/2025 1,4100 1,4100 0
NATURGY ENERGY 25,4000 0,47% Data17/04/2025 25,1400 25,5600 5.498.389
NATURHOUSE HEALT 1,7200 0,58% Data17/04/2025 1,7000 1,7200 36.873
NEINOR HOMES 14,4800 -0,14% Data17/04/2025 14,1400 14,5800 1.528.045
NH HOTELES S.A. 6,3300 Data17/04/2025 6,3000 6,3300 3.469
NICOLAS CORREA 10,3500 1,47% Data17/04/2025 9,5800 10,4500 93.492
NYESA VALORES CO 0,0060 -3,23% Data17/04/2025 0,0058 0,0062 4.215
OBR HUARTE LAIN 0,3055 -1,45% Data17/04/2025 0,3050 0,3095 831.593
ORYZON GENOMICS 2,7350 -0,36% Data17/04/2025 2,6700 2,7550 303.517
PESCANOVA 0,3110 0,65% Data17/04/2025 0,3100 0,3300 21.129
PHARMA MAR 74,9500 -0,73% Data17/04/2025 74,5000 75,7500 1.657.219
PRIM 9,8200 1,87% Data17/04/2025 9,7000 9,8600 92.269
PROMOT INF(PRISA 0,3690 -0,27% Data17/04/2025 0,3670 0,3790 59.192
PROSEG COMP SEGU 2,1700 0,23% Data17/04/2025 2,1350 2,1700 272.693
PROSEGUR CASH 0,7140 3,78% Data17/04/2025 0,6860 0,7170 507.636
REALIA BUSINESS 0,9000 -3,23% Data17/04/2025 0,9000 0,9200 16.529
RED ELECTRICA CORPORACION 19,2000 0,58% Data17/04/2025 18,9100 19,2900 11.618.323
RENTA 4 BANCO 13,2000 -5,04% Data17/04/2025 13,0000 13,9000 43.058
RENTA CORPORACIO 0,7300 2,03% Data17/04/2025 0,7200 0,7300 3.687
REPSOL SA 10,3250 1,72% Data17/04/2025 10,0850 10,3400 36.549.881
REVENGA INGENIEROS 1,6400 Data17/04/2025 1,6400 1,6400 0
SACYR 3,0860 -0,26% Data17/04/2025 3,0740 3,1080 4.821.687
SANTANDER 5,9420 -1,38% Data17/04/2025 5,9130 6,0270 174.717.558