ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VANECK VECTORS SOCIAL SENTIMENT ETF 19,98 -6,11% Ora15:59 19,37 20,51 173.972
VANECK VECTORS STEEL ETF 54,19 -5,89% Ora15:53 52,83 55,16 1.195.067
VANECK VECTORS UCITS ETFS PLC 44,6400 -7,55% Data04/04/2025 44,5600 46,4700 3.169
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF 80,6000 -6,18% Data04/04/2025 80,0100 83,3900 53.841
VANECK:OFIC & COMCL REIT ETF 35,2000 -3,27% Data04/04/2025 35,2000 35,9200 70
VANGUARD 0-3 MONTH TREASURY BILL ETF 75,2500 0,03% Data03/04/2025 75,2200 75,2500 45.696.917
VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF 98,6400 -0,29% Data04/04/2025 98,2500 99,3500 67.864
VANGUARD CONSUMER DISC ETF 301,04 -4,07% Ora15:59 297,55 310,41 72.209.705
VANGUARD CONSUMER STAPLES ETF 210,79 -4,14% Ora15:59 210,51 219,20 75.765.523
VANGUARD CORE BOND ETF 77,9000 0,14% Data04/04/2025 77,6400 78,3400 310.899
VANGUARD CORE PLUS BOND ETF 77,7000 -0,12% Data04/04/2025 77,6800 78,2600 83.061
VANGUARD CORE TAX-EXEMPT BOND ETF 74,5600 -0,09% Data04/04/2025 74,5400 75,2500 114.375
VANGUARD DIVIDEND APPRECIATION ETF 177,12 -5,67% Ora15:59 176,86 184,40 452.793.888
VANGUARD EMERGING MARKETS ETF 42,11 -5,65% Ora15:59 41,69 43,06 624.450.167
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 62,8900 -1,21% Data04/04/2025 62,8100 63,4100 763.925
VANGUARD ENERGY ETF 109,46 -9,00% Ora15:59 108,94 116,88 107.227.774
VANGUARD ESG INTERNATIONAL STOCK ETF 54,5300 -5,93% Data04/04/2025 54,3600 56,0400 175.641
VANGUARD ESG U.S. STOCK ETF 88,7400 -5,63% Data04/04/2025 88,6000 91,8200 810.729
VANGUARD ESG US CORPORATE BOND ETF 62,8700 -0,11% Data04/04/2025 62,8300 63,2200 24.771
VANGUARD EUROPEAN ETF 65,0200 -6,59% Data04/04/2025 64,9900 67,1700 5.987.042
VANGUARD EXTENDED DURATION ETF 72,41 1,36% Ora15:59 72,31 73,68 100.643.775
VANGUARD EXTENDED MKT ETF 155,29 -5,30% Ora15:59 151,42 158,59 185.945.134
VANGUARD FINANCIALS ETF 105,7100 -7,15% Data04/04/2025 105,5000 110,5300 1.531.738
VANGUARD FTSE ALL WORLD EX-US ETF 56,10 -6,13% Ora15:59 55,99 57,67 208.077.401
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 107,74 -5,76% Ora15:59 107,06 110,29 34.688.816
VANGUARD FTSE DEVELOPED MARKETS ETF 46,90 -6,35% Ora15:59 46,82 48,35 898.564.619
VANGUARD GLOBAL EX-US REAL ESTATE ETF 39,01 -4,50% Ora16:00 38,93 40,03 16.304.039
VANGUARD GROWTH ETF 333,90 -6,10% Ora15:59 333,78 346,71 909.779.466
VANGUARD HEALTH CARE ETF 244,99 -5,44% Ora15:59 244,88 255,63 76.486.572
VANGUARD HIGH DIV YLD ETF 116,88 -5,83% Ora15:59 116,72 121,80 229.397.022
VANGUARD INDUSTRIALS ETF 224,0000 -5,72% Data04/04/2025 222,9100 230,4500 1.493.408
VANGUARD INFORMATION TECH ETF 478,81 -6,39% Ora15:59 476,31 498,00 673.634.575
VANGUARD INTERMEDIATE TERM BOND ETF 77,12 0,09% Ora15:59 77,06 77,71 174.984.182
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 81,7900 -0,27% Data04/04/2025 81,5800 82,2900 11.636.182
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 59,90 0,15% Ora16:00 59,89 60,36 271.022.039
VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BOND ETF 99,6900 0,40% Data04/04/2025 99,4200 99,8100 27.913
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF 77,0800 -5,75% Data04/04/2025 77,0000 79,2600 464.869
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF 68,29 -6,27% Ora16:00 68,07 70,18 75.251.833
VANGUARD LGE CAP ETF 232,22 -6,17% Ora15:59 232,07 241,45 300.969.388
VANGUARD LONG TERM BOND ETF 71,22 0,49% Ora15:59 71,16 71,84 108.822.928
VANGUARD LONG-TERM CORPORATE BOND ETF 75,95 0,08% Ora15:59 75,89 76,57 220.515.753
VANGUARD LONG-TERM GOVERNMENT BOND ETF 58,7100 0,89% Data04/04/2025 58,6700 59,4600 5.335.800
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 49,91 -0,30% Ora16:00 49,89 50,14 198.173.944
VANGUARD MATERIALS ETF 171,0200 -6,11% Data04/04/2025 170,5900 177,4300 426.866
VANGUARD MEGA CAP 300 GROWTH INDEX ETF 277,78 -6,02% Ora15:59 277,71 288,50 244.976.383
VANGUARD MEGA CAP 300 INDEX ETF 182,0700 -5,99% Data04/04/2025 181,9400 188,9000 756.137
VANGUARD MEGA CAP 300 VALUE INDEX ETF 116,9500 -6,16% Data04/04/2025 116,8700 122,4800 1.086.699
VANGUARD MID CAP ETF 234,30 -5,97% Ora15:59 233,61 243,79 345.178.289
VANGUARD MID-CAP GROWTH ETF 220,76 -6,20% Ora15:59 220,24 229,20 67.781.812
VANGUARD MID-CAP VALUE ETF 145,6300 -5,95% Data04/04/2025 145,4800 151,8400 1.251.107