ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VANGUARD INFORMATION TECH ETF 644,13 1,05% Ora12:59 639,33 644,18 111.689.428
VANGUARD INTERMEDIATE TERM BOND ETF 74,58 -0,21% Ora12:59 74,37 74,58 38.685.369
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 80,2400 -0,21% Data24/12/2024 79,9500 80,2450 247.912.393
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 57,81 -0,28% Ora13:00 57,70 57,81 62.363.585
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF 80,4900 0,25% Data24/12/2024 79,9600 80,4900 16.756.328
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF 67,95 0,49% Ora13:00 67,59 67,95 32.190.152
VANGUARD LGE CAP ETF 276,99 1,13% Ora12:59 274,32 277,01 26.160.345
VANGUARD LONG TERM BOND ETF 68,72 -0,07% Ora12:59 68,15 68,73 15.779.656
VANGUARD LONG-TERM CORPORATE BOND ETF 75,16 0,01% Ora13:00 74,51 75,17 30.637.762
VANGUARD LONG-TERM GOVERNMENT BOND ETF 55,5100 -0,05% Data24/12/2024 55,0250 55,5200 131.707.134
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 48,33 -1,02% Ora13:00 48,28 48,34 24.447.312
VANGUARD MID CAP ETF 268,98 0,83% Ora12:59 266,48 269,12 56.178.742
VANGUARD MORTGAGE-BACKED SECURITIES ETF 45,17 -0,33% Ora13:00 45,03 45,17 37.346.114
VANGUARD REIT ETF 89,46 0,72% Ora12:59 88,51 89,51 93.673.740
VANGUARD RUSSELL 1000 ETF 273,4800 1,18% Data24/12/2024 270,9100 273,5250 12.367.860
VANGUARD RUSSELL 1000 GROWTH ETF 107,19 1,27% Ora13:00 106,11 107,19 38.339.665
VANGUARD RUSSELL 1000 VALUE ETF 82,24 0,92% Ora13:00 81,48 82,25 26.395.252
VANGUARD RUSSELL 2000 ETF 90,37 0,93% Ora13:00 89,21 90,44 39.930.263
VANGUARD RUSSELL 2000 VALUE ETF 145,8000 0,91% Data24/12/2024 143,9300 145,8000 1.653.080
VANGUARD RUSSELL 3000 ETF 266,62 1,22% Ora13:00 264,39 266,62 1.723.983
VANGUARD RUSSELL GROWTH ETF 213,70 1,01% Ora13:00 210,87 213,70 1.645.718
VANGUARD S&P 500 GROWTH ETF 379,42 1,18% Ora12:59 375,51 379,42 37.378.990
VANGUARD S&P MID-CAP 400 VALUE ETF 96,29 0,79% Ora12:59 95,32 96,29 1.037.627
VANGUARD S&P SMALL-CAP 600 VALUE ETF 94,10 0,86% Ora12:59 93,02 94,15 2.398.743
VANGUARD SHORT TERM BOND ETF 77,04 -0,23% Ora12:59 76,96 77,05 43.620.942
VANGUARD SHORT-TERM CORPORATE BOND ETF 77,86 -0,26% Ora13:00 77,76 77,86 45.392.780
VANGUARD SMALL CAP ETF 243,83 0,80% Ora12:59 241,21 243,95 50.497.676
VANGUARD SMALL CAP VALUE ETF 200,10 0,68% Ora12:59 198,22 200,25 28.733.980
VANGUARD TELECOMM SRVS ETF 159,13 0,87% Ora12:59 157,43 159,17 4.895.763
VANGUARD TOTAL BOND MARKET ETF 71,85 -0,18% Ora13:00 71,62 71,85 238.633.758
VANGUARD TOTAL CORPORATE BOND ETF 75,7600 -0,15% Data24/12/2024 75,4401 75,7600 3.512.612
VANGUARD TOTAL INTERNATIONAL BOND ETF 49,09 -1,90% Ora13:00 48,99 49,09 82.768.420
VANGUARD TOTAL INTERNATIONAL STOCK ETF 59,41 0,32% Ora13:00 59,16 59,49 603.810.822
VANGUARD TOTAL STOCK MKT ETF 297,12 1,06% Ora12:59 294,26 297,16 457.268.517
VANGUARD TOTAL WORLD BOND ETF 68,18 -1,00% Ora13:00 68,00 68,18 4.327.265
VANGUARD TOTAL WORLD STOCK ETF 119,72 0,81% Ora12:59 118,83 119,73 96.365.983
VANGUARD ULTRA-SHORT BOND ETF 49,5500 -0,38% Data24/12/2024 49,5297 49,5500 25.319.753
VANGUARD US MINIMUM VOLATILITY ETF 122,2900 0,69% Data24/12/2024 121,3900 122,2900 1.764.400
VANGUARD US MOMENTUM FACTOR ETF 168,1300 0,97% Data24/12/2024 166,5000 168,1300 4.363.142
VANGUARD US MULTIFACTOR ETF 132,1300 0,83% Data24/12/2024 131,1500 132,1300 443.957
VANGUARD US QUALITY FACTOR ETF 142,78 0,58% Ora12:52 142,26 142,78 642.058
VANGUARD US VALUE FACTOR ETF 118,9899 0,78% Data24/12/2024 117,8800 119,0000 1.340.778
VANGUARD UTILITIES ETF 165,08 0,52% Ora12:59 163,70 165,08 13.971.394
VANGUARD VALUE ETF 171,30 0,84% Ora12:59 169,78 171,36 156.688.300
VICTORYSHARES DIVIDEND ACCELERATOR ETF 51,5100 0,72% Data24/12/2024 50,9700 51,5100 497.844
VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF 47,7715 0,62% Data24/12/2024 47,7715 47,7715 10.653
VICTORYSHARES ESG CORE PLUS BOND ETF 21,3200 -0,05% Data24/12/2024 21,2600 21,3250 1.176.672
VICTORYSHARES ESG CORPORATE BOND ETF 20,9550 0,15% Data24/12/2024 20,9100 20,9550 4.966
VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF 46,6088 0,49% Data24/12/2024 46,6088 46,6088 3.869
VICTORYSHARES THB MID CAP ESG ETF 28,3669 0,77% Data24/12/2024 28,3669 28,3669 19.857