ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN FUTURES LEVERAGED STRATEGY ETF 35,02 5,04% Ora16:00 33,40 35,42 263.540
VALKYRIE BITCOIN MINERS ETF 12,32 -3,37% Ora16:00 11,18 12,53 7.488.451
VALKYRIE BITCOIN STRATEGY ETF 9,95 1,84% Ora16:00 9,73 10,03 946.698
VALUESHARES US QUANTITATIVE V 38,8900 -4,09% Data04/04/2025 38,3600 39,8000 49.157
VANECK AA-BB CLO ETF 47,8000 -5,24% Data04/04/2025 47,2300 50,4000 48.899
VANECK BITCOIN TRUST 23,77 2,55% Ora15:59 23,12 23,93 14.471.800
VANECK CMCI COMMODITY STRATEGY ETF 24,1100 -3,64% Data04/04/2025 23,9400 24,1100 24
VANECK COMMODITY STRATEGY ETF 47,2100 -4,30% Data04/04/2025 47,0600 49,3300 1.416
VANECK ETF TRUST 50,0100 9,71% Data04/04/2025 50,0100 50,0100
VANECK ETF TRUST 36,3800 -5,35% Data04/04/2025 36,3600 37,1100 2.983
VANECK ETF TRUST CLO ETF 51,15 -2,85% Ora15:59 50,12 52,60 44.015.778
VANECK ETF TRUST GREEN METALS ETF 17,65 -9,83% Ora15:49 17,39 18,68 43.407
VANECK ETHEREUM ETF 26,4800 1,30% Data04/04/2025 25,9400 26,7600 77.984
VANECK FABLESS SEMICONDUCTOR ETF 19,7600 -7,10% Data04/04/2025 19,2100 20,6200 28.474
VANECK GREEN INFRASTRUCTURE ETF 22,0000 -5,81% Data04/04/2025 22,0000 22,8000 2.134
VANECK MERK GOLD ETF 29,2700 -2,34% Data04/04/2025 29,0800 29,7300 611.041
VANECK MORNINGSTAR ESG MOAT ETF 24,1800 -5,44% Data04/04/2025 24,1800 25,5700 121
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 35,6200 -6,05% Data04/04/2025 35,6200 36,9200 855
VANECK MORNINGSTAR SMID MOAT ETF 29,3900 -5,29% Data04/04/2025 29,0800 30,1700 62.571
VANECK MORNINGSTAR WIDE MOAT GROWTH ETF 25,4000 -5,74% Data04/04/2025 25,4000 26,1900 25
VANECK MORNINGSTAR WIDE MOAT VALUE ETF 28,3600 -5,61% Data04/04/2025 28,3600 29,4200 28
VANECK ROBOTICS ETF 34,78 -6,56% Ora16:00 34,64 35,60 115.728
VANECK VECTORS - AFRICA ETF 15,57 -6,85% Ora15:47 15,35 16,37 554.754
VANECK VECTORS AGRIBUSINESS ETF 62,27 -6,19% Ora15:59 61,82 64,08 3.745.992
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,8200 0,15% Data04/04/2025 45,7100 46,0800 323.627
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5200 Data04/04/2025 17,4700 17,6800 83.640
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1400 0,06% Data04/04/2025 17,0600 17,2400 34.211
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,32 -0,06% Ora15:59 51,14 51,65 50.805.129
VANECK VECTORS BIOTECH ETF 145,87 -5,37% Ora16:00 145,87 151,68 1.953.393
VANECK VECTORS BRAZIL SMALL-CAP 12,2400 -7,55% Data04/04/2025 12,2000 12,5700 1.102
VANECK VECTORS DIGITAL TRANSFORMATION ETF 8,6500 -4,42% Data04/04/2025 8,0000 8,8600 41.105
VANECK VECTORS ENERGY INCOME ETF 89,2800 -8,56% Data04/04/2025 88,6300 94,2300 10.356
VANECK VECTORS ENVIRONMENTAL SERVICES ETF 33,17 -5,28% Ora15:59 33,17 34,12 259.812
VANECK VECTORS ETF TR 23,9800 -0,25% Data04/04/2025 23,9800 24,0900 3.885
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT 28,07 -5,08% Ora15:52 27,90 28,82 391.353
VANECK VECTORS GAMING ETF 34,5200 -5,50% Data04/04/2025 34,3400 35,0100 2.934
VANECK VECTORS GOLD MINERS ETF 41,69 -8,81% Ora16:00 41,46 44,56 998.653.365
VANECK VECTORS INDIA GROWTH LEADERS ETF 40,7000 -5,22% Data04/04/2025 40,4000 41,2200 13.390
VANECK VECTORS INDONESIA INDEX 11,63 -5,45% Ora15:46 11,45 11,90 437.706
VANECK VECTORS LOW CARBON ENERGY ETF 95,5500 -6,42% Data04/04/2025 95,0600 97,8900 2.102
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,3300 -0,05% Data04/04/2025 21,2900 21,4400 7.849
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF 21,4100 -0,19% Data04/04/2025 21,4100 21,4500 21
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF 30,5600 -5,79% Data04/04/2025 30,5600 31,8100 14.699
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 42,7500 -6,08% Data04/04/2025 42,7500 44,2900 1.967
VANECK VECTORS NUCLEAR ENERGY ETF 67,91 -6,40% Ora15:59 65,96 70,70 15.463.683
VANECK VECTORS OIL SERVICE ETF 207,7700 -12,27% Data04/04/2025 204,5400 226,4600 2.764.795
VANECK VECTORS PHARMACEUTICAL ETF 83,89 -5,62% Ora16:00 83,80 87,33 10.359.790
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF 34,54 -8,04% Ora15:59 33,95 36,07 9.680.707
VANECK VECTORS RETAIL ETF 214,00 -3,57% Ora16:00 214,00 221,52 1.442.388
VANECK VECTORS SEMICONDUCTOR ETF 180,8000 -7,55% Data04/04/2025 178,2300 190,2900 39.424.706