ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN MINERS ETF 25,3500 7,14% Ora13:00 24,0500 25,3699 4.585.577
VALKYRIE BITCOIN STRATEGY ETF 15,4700 -30,38% Ora13:00 15,1500 15,5000 1.797.680
VANECK COMMODITY STRATEGY ETF 46,9850 0,80% Data24/12/2024 46,9850 46,9850 8.363
VANECK ETF TRUST 45,9288 0,01% Data24/12/2024 45,9288 45,9288 4.271
VANECK ETF TRUST CLO ETF 53,0850 0,03% Ora12:59 53,0800 53,0963 2.396.937
VANECK ETF TRUST GREEN METALS ETF 21,3600 0,04% Ora11:05 21,3600 21,4467 32.818
VANECK GREEN INFRASTRUCTURE ETF 25,8916 1,30% Data24/12/2024 25,5600 25,8916 1.139
VANECK MORNINGSTAR ESG MOAT ETF 28,6925 0,45% Data24/12/2024 28,6300 28,6925 21.032
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 36,7302 0,51% Data24/12/2024 36,6927 36,7302 278.048
VANECK MORNINGSTAR SMID MOAT ETF 35,0600 0,60% Data24/12/2024 34,7800 35,0600 1.155.507
VANECK ROBOTICS ETF 41,8077 1,23% Ora12:50 41,4000 41,8077 169.046
VANECK VECTORS - AFRICA ETF 15,6220 -1,38% Ora12:49 15,6220 15,6487 3.130
VANECK VECTORS AGRIBUSINESS ETF 65,0099 0,40% Ora12:59 64,4100 65,0099 4.803.815
VANECK VECTORS BIOTECH ETF 158,9600 0,41% Ora13:00 157,1300 158,9600 1.449.643
VANECK VECTORS COAL ETF 94,9200 Data24/12/2024 94,9200 94,9200
VANECK VECTORS DIGITAL TRANSFORMATION ETF 16,2200 6,43% Data24/12/2024 15,5400 16,2900 9.118.527
VANECK VECTORS ENVIRONMENTAL SERVICES ETF 172,0600 0,24% Ora11:20 171,0821 172,0600 38.493
VANECK VECTORS ETF TR 23,8247 0,27% Data24/12/2024 23,7491 23,8247 379.670
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT 28,5600 0,11% Ora12:57 28,4801 28,6050 39.371
VANECK VECTORS GAMING ETF 40,6800 -0,15% Data24/12/2024 40,5000 40,8700 256.813
VANECK VECTORS GOLD MINERS ETF 34,4300 0,06% Ora12:59 34,1400 34,5700 61.001.617
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,1850 0,14% Data24/12/2024 21,1209 21,1850 13.876
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF 21,2837 0,21% Data24/12/2024 21,2200 21,2837 5.917
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF 33,1627 0,59% Data24/12/2024 33,0000 33,1627 130.794
VANECK VECTORS NUCLEAR ENERGY ETF 83,2600 0,12% Ora12:59 82,0000 83,5600 7.495.709
VANECK VECTORS PHARMACEUTICAL ETF 87,7000 -0,11% Ora13:00 87,2600 87,8000 1.793.246
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF 40,2900 1,33% Ora12:59 39,8450 40,3808 1.507.656
VANECK VECTORS RETAIL ETF 229,2700 1,15% Ora13:00 227,6700 229,2700 238.917
VANECK VECTORS SEMICONDUCTOR ETF 251,3700 0,86% Data24/12/2024 249,4000 251,3700 514.689.124
VANECK VECTORS SOCIAL SENTIMENT ETF 26,0865 1,78% Ora12:58 25,8373 26,1000 283.305
VANECK VECTORS STEEL ETF 59,1053 0,67% Ora12:56 58,4101 59,1200 592.551
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF 84,4500 0,27% Data24/12/2024 84,1969 84,6699 604.578
VANGUARD CONSUMER DISC ETF 391,5104 2,04% Ora12:47 386,0440 391,5104 3.988.760
VANGUARD CONSUMER STAPLES ETF 214,5100 0,92% Ora12:59 212,6115 214,5100 5.462.593
VANGUARD DIVIDEND APPRECIATION ETF 199,1600 1,03% Ora12:59 197,3500 199,2000 124.153.479
VANGUARD EMERGING MARKETS ETF 44,7750 0,41% Ora12:59 44,5650 44,7800 174.939.415
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 63,4700 -0,09% Data24/12/2024 63,1900 63,4750 8.544.078
VANGUARD ENERGY ETF 119,3900 0,79% Ora12:59 117,9300 119,5830 16.749.192
VANGUARD ESG INTERNATIONAL STOCK ETF 57,2100 0,37% Data24/12/2024 56,8100 57,2100 18.787.878
VANGUARD ESG U.S. STOCK ETF 107,8100 1,09% Data24/12/2024 106,8000 107,8100 19.014.665
VANGUARD ESG US CORPORATE BOND ETF 62,0100 -0,18% Data24/12/2024 61,7300 62,0100 2.526.287
VANGUARD EXTENDED DURATION ETF 68,1100 -0,70% Ora12:59 67,0700 68,1690 31.282.474
VANGUARD EXTENDED MKT ETF 193,6600 0,93% Ora12:59 191,4400 193,7000 20.689.535
VANGUARD FTSE ALL WORLD EX-US ETF 57,8350 0,39% Ora12:59 57,4800 57,8400 144.473.986
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 114,9300 0,34% Ora12:59 114,2100 114,9700 38.667.061
VANGUARD FTSE DEVELOPED MARKETS ETF 48,0400 0,40% Ora12:59 47,7550 48,0500 404.962.256
VANGUARD GLOBAL EX-US REAL ESTATE ETF 39,6500 0,61% Ora13:00 39,4101 39,6800 21.328.764
VANGUARD GROWTH ETF 426,2300 1,35% Ora12:59 421,5150 426,2300 184.045.975
VANGUARD HEALTH CARE ETF 256,9900 0,31% Ora12:59 254,9019 257,0300 29.623.233
VANGUARD HIGH DIV YLD ETF 128,9900 0,95% Ora12:59 127,8000 128,9900 142.113.923