ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PROSHARES SHORT ETHER STRATEGY ETF 28,5900 8,62% Data10/04/2025 27,1510 28,9496 1.186.571
PROSHARES SHORT FINANCIALS 36,7400 2,88% Data10/04/2025 36,4400 37,5100 430.850
PROSHARES SHORT MIDCAP400 21,7300 3,92% Data10/04/2025 21,2500 22,1940 741.515
PROSHARES SHORT MSCI EAFE 16,3000 1,86% Data10/04/2025 16,2200 16,5147 332.455
PROSHARES SHORT MSCI EMERGING MARKETS 27,7101 1,88% Data10/04/2025 27,3700 28,0300 662.909
PROSHARES SHORT QQQ ETF 41,8000 4,03% Data10/04/2025 41,0100 42,9500 508.028.129
PROSHARES SHORT REAL ESTATE 18,3100 2,23% Data10/04/2025 18,0100 18,7400 702.024
PROSHARES SHORT S&P500 ETF 46,8200 3,42% Data10/04/2025 46,0800 48,0600 1.015.807.563
PROSHARES SHORT SMALLCAP600 17,5638 4,80% Data10/04/2025 17,1300 17,8940 261.824
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 34,1800 -9,55% Data10/04/2025 32,0538 36,9800 337.872.821
PROSHARES SMART MATERIALS ETF 25,2058 -3,65% Data10/04/2025 25,0400 25,2058 2.773
PROSHARES TRUST BIG DATA REFINERS ETF 36,7711 -5,27% Data10/04/2025 35,9500 37,0000 70.821
PROSHARES TRUST METAVERSE THEME ETF 42,3299 -4,99% Data10/04/2025 42,0100 43,1400 51.304
PROSHARES TRUST S&P KENSHO CLEANTECH ETF 15,7062 -6,46% Data10/04/2025 15,4100 15,7062 10.649
PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF 32,6651 -4,47% Data10/04/2025 32,6651 32,6651 1.731
PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF 33,5673 -2,42% Data10/04/2025 33,2100 33,5673 6.982
PROSHARES ULTRA BITCOIN ETF 30,2700 -6,83% Data10/04/2025 29,3300 32,0700 92.294.380
PROSHARES ULTRA BLOOMBERG NATURAL GAS 61,3200 -12,04% Data10/04/2025 59,3500 68,1400 118.892.796
PROSHARES ULTRA DJ CRUDE 20,1700 -5,13% Data10/04/2025 19,2100 20,2401 65.780.199
PROSHARES ULTRA DOW30 ETF 80,2400 -5,02% Data10/04/2025 75,5400 81,9200 43.178.187
PROSHARES ULTRA ETHER ETF 3,2400 -16,49% Data10/04/2025 3,0800 3,6300 22.162.789
PROSHARES ULTRA EURO 12,2500 5,33% Data10/04/2025 11,9500 12,2990 1.089.723
PROSHARES ULTRA FTSE/XINHUA CHINA 25 18,6000 -0,59% Data10/04/2025 18,0000 19,1400 913.911
PROSHARES ULTRA GOLD 131,0400 5,09% Data10/04/2025 126,6521 131,4500 128.031.322
PROSHARES ULTRA HIGH YIELD 68,7672 -3,23% Data10/04/2025 68,7200 68,9500 601.163
PROSHARES ULTRA MSCI BRAZIL 15,1640 -4,83% Data10/04/2025 14,8600 15,4900 730.814
PROSHARES ULTRA MSCI EAFE 41,1665 -3,61% Data10/04/2025 39,7850 41,3300 173.970
PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF 21,5600 -9,63% Data10/04/2025 21,4000 22,3801 113.815
PROSHARES ULTRA NASDAQ CYBERSECURITY ETF 42,7300 -4,80% Data10/04/2025 41,2500 43,4000 92.254
PROSHARES ULTRA OIL & GAS ETF 27,7800 -13,05% Data10/04/2025 26,7000 30,2200 2.302.962
PROSHARES ULTRA REAL ESTATE ETF 54,4600 -4,36% Data10/04/2025 53,2400 54,6845 184.619
PROSHARES ULTRA RUSSELL 2000 ETF 27,2400 -8,22% Data10/04/2025 25,7200 28,2800 16.331.633
PROSHARES ULTRA SEMICONDUCTORS ETF 35,7200 -13,39% Data10/04/2025 32,7100 37,8099 43.179.122
PROSHARES ULTRA SILVER 36,2300 1,26% Data10/04/2025 34,9450 36,5300 74.691.913
PROSHARES ULTRA SMALLCAP600 16,7800 -8,76% Data10/04/2025 16,1400 17,1800 260.073
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 41,8000 28,18% Data10/04/2025 34,7500 47,4600 1.254.349.364
PROSHARES ULTRA YEN 23,6000 4,47% Data10/04/2025 23,3000 23,7000 8.073.796
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 19,9900 19,70% Data10/04/2025 17,7300 20,9400 6.435.820
PROSHARES ULTRAPRO MIDCAP 400 15,2765 -12,86% Data10/04/2025 14,3576 16,3500 257.577
PROSHARES ULTRAPRO SHORT 20+ YEAR TRSY 77,2147 5,72% Data10/04/2025 73,3300 78,3299 1.114.517
PROSHARES ULTRAPRO SHORT MIDCAP 400 12,3300 11,99% Data10/04/2025 11,7700 13,0810 1.086.224
PROSHARES ULTRASHORT 7-10 YEAR U.S. TREASURY 23,3822 1,05% Data10/04/2025 21,3000 23,4000 646.541
PROSHARES ULTRASHORT BITCOIN ETF 13,3400 6,72% Data10/04/2025 12,6735 13,7200 65.562.191
PROSHARES ULTRASHORT CONSUMER SERVICES 12,1700 6,75% Data10/04/2025 11,7800 12,7800 1.701.476
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL 21,6400 5,36% Data10/04/2025 21,5800 22,6099 50.007.010
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS 24,5100 11,46% Data10/04/2025 22,3700 25,0300 200.368.245
PROSHARES ULTRASHORT ETHER ETF 64,6200 16,22% Data10/04/2025 59,1100 66,9100 19.563.640
PROSHARES ULTRASHORT EURO 30,0000 -5,03% Data10/04/2025 29,8595 30,4800 2.732.520
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF 15,1200 1,61% Data10/04/2025 14,5558 15,3700 1.262.883
PROSHARES ULTRASHORT GOLD 12,3100 -4,94% Data10/04/2025 12,2600 12,7600 24.528.869