ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRA OIL & GAS ETF 31,3104 5,21% Ora15:41 30,8500 31,9631 837.747
PROSHARES ULTRA QQQ 77,6200 -0,18% Ora16:00 76,7047 78,9091 104.283.033
PROSHARES ULTRA REAL ESTATE ETF 60,5250 3,40% Ora12:04 60,5250 60,5250 0
PROSHARES ULTRA RUSSELL 2000 ETF 28,5600 1,67% Ora15:59 27,9700 28,8400 6.098.122
PROSHARES ULTRA S&P 500 71,8300 0,17% Ora16:00 71,1601 73,1500 97.691.960
PROSHARES ULTRA SEMICONDUCTORS ETF 32,8400 -4,28% Ora15:59 32,1535 34,3892 13.285.944
PROSHARES ULTRA SHORT CONSUMER GOODS 11,5300 -4,96% Ora15:41 11,5300 11,6200 30.021
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY 20,6500 -1,53% Ora16:00 20,5525 20,9600 24.854
PROSHARES ULTRA SILVER 39,5800 -1,57% Data17/04/2025 38,6500 40,0200 68.807.336
PROSHARES ULTRA SMALLCAP600 17,3928 1,65% Data17/04/2025 17,2619 17,5099 91.677
PROSHARES ULTRA TECHNOLOGY 45,1950 -0,98% Ora15:55 44,9000 45,9600 463.606
PROSHARES ULTRA TELECOMMUNICATIONS 69,7799 0,98% Ora15:52 69,7000 70,2205 22.254
PROSHARES ULTRA UTILITIES 74,8000 2,92% Ora12:02 74,8000 74,8000 0
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 35,4600 -4,08% Data17/04/2025 35,0901 36,6290 295.948.734
PROSHARES ULTRA YEN 24,1300 -1,11% Data17/04/2025 24,0500 24,4103 4.443.901
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 16,6300 -7,41% Data17/04/2025 15,8500 17,5200 4.921.266
PROSHARES ULTRAPRO DOW 30 68,2200 -4,06% Ora15:59 67,2374 69,8350 80.087.412
PROSHARES ULTRAPRO MIDCAP 400 16,2400 2,02% Data17/04/2025 15,9200 16,5300 117.789
PROSHARES ULTRAPRO QQQ 45,1600 -0,29% Ora16:00 44,3500 46,2895 3.096.256.993
PROSHARES ULTRAPRO RUSSELL 2000 26,4500 2,64% Ora16:00 25,5706 26,7900 19.171.795
PROSHARES ULTRAPRO S&P500 58,2800 0,28% Ora16:00 57,4501 59,8500 198.828.016
PROSHARES ULTRAPRO SHORT 20+ YEAR TRSY 74,7660 1,43% Data17/04/2025 74,7660 75,9700 274.017
PROSHARES ULTRAPRO SHORT DOW 30 60,0574 4,12% Ora15:59 58,8051 60,8837 63.277.851
PROSHARES ULTRAPRO SHORT MIDCAP 400 11,5700 -2,36% Data17/04/2025 11,3995 11,7950 894.847
PROSHARES ULTRAPRO SHORT QQQ 38,6400 0,26% Ora16:00 37,7000 39,3600 2.224.263.779
PROSHARES ULTRAPRO SHORT RUSSELL 2000 27,4400 -2,38% Ora16:00 27,0480 28,3800 25.703.405
PROSHARES ULTRAPRO SHORT S&P500 27,6700 -0,18% Ora15:59 26,9001 28,0550 227.695.083
PROSHARES ULTRASHORT 20+ YEAR TREASURY 36,0500 1,98% Ora15:59 35,4601 36,2700 6.172.778
PROSHARES ULTRASHORT 7-10 YEAR U.S. TREASURY 23,5445 2,40% Data17/04/2025 23,0125 24,2030 266.265
PROSHARES ULTRASHORT BASIC MATERIAL 17,1150 -1,45% Ora15:53 17,1150 17,1800 6.563
PROSHARES ULTRASHORT BITCOIN ETF 11,6000 -1,28% Data17/04/2025 11,4401 11,9499 36.753.312
PROSHARES ULTRASHORT CONSUMER SERVICES 12,5100 -1,34% Data17/04/2025 12,3600 12,7160 668.034
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL 19,6300 -4,71% Data17/04/2025 19,3300 20,3311 20.815.397
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS 26,4400 -0,34% Data17/04/2025 25,0900 26,5300 134.812.298
PROSHARES ULTRASHORT DOW 30 30,8650 2,75% Ora15:59 30,4100 31,1409 8.159.621
PROSHARES ULTRASHORT ETHER ETF 58,2100 1,69% Data17/04/2025 55,6200 59,8700 5.487.340
PROSHARES ULTRASHORT EURO 29,2600 0,24% Data17/04/2025 29,1906 29,3300 1.303.328
PROSHARES ULTRASHORT FINANCIALS 35,7604 -0,75% Ora15:50 35,0900 36,0010 702.370
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF 14,0700 0,07% Ora15:53 13,6400 14,0700 114.845
PROSHARES ULTRASHORT GOLD 11,2000 0,99% Data17/04/2025 11,1100 11,4401 34.746.029
PROSHARES ULTRASHORT HEALTHCARE 12,1203 1,06% Ora15:48 11,9800 12,1550 102.972
PROSHARES ULTRASHORT INDUSTRIALS 8,8450 -1,47% Ora15:22 8,7499 8,9700 423.275
PROSHARES ULTRASHORT MIDCAP400 ETF 11,8400 -2,07% Ora15:36 11,7700 12,0500 21.301
PROSHARES ULTRASHORT MSCI BRAZIL ETF 14,4362 -3,82% Data17/04/2025 14,3400 14,9450 63.837
PROSHARES ULTRASHORT MSCI EAFE 13,4900 -2,29% Ora11:16 13,4800 13,4900 2.696
PROSHARES ULTRASHORT MSCI EMERGING MKTS 16,6900 -1,98% Ora13:13 16,6900 16,6900 0
PROSHARES ULTRASHORT MSCI EUROPE 32,8750 -1,66% Ora15:56 32,5650 33,1999 237.765
PROSHARES ULTRASHORT MSCI JAPAN 39,5400 -3,66% Ora15:53 39,0100 39,5400 241.545
PROSHARES ULTRASHORT OIL & GAS 41,5400 -4,64% Ora15:59 40,3599 41,9800 795.651
PROSHARES ULTRASHORT QQQ 39,5400 0,23% Ora16:00 38,9000 40,0100 71.335.105