ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X SUPERDIVIDEND EMERGING MARKETS ETF 24,5200 -1,43% Data06/09/2024 24,5000 24,8500 1.520
GLOBAL X SUPERDIVIDEND ETF 21,97 -0,95% Ora15:58 21,91 22,25 3.861.168
GLOBAL X SUPERDIVIDEND REIT ETF 22,00 -0,09% Ora16:00 21,87 22,17 419.878
GLOBAL X SUPERDIVIDEND US ETF 18,16 -0,50% Ora15:59 18,14 18,32 1.721.352
GLOBAL X SUPERINCOME PREFERRED ETF 9,42 -0,37% Ora15:56 9,39 9,51 134.987
GLOBAL X TARGETINCOME 5 ETF 23,6400 0,00% Data06/09/2024 23,6400 23,6400 0
GLOBAL X TARGETINCOME PLUS 2 ETF 23,2700 0,00% Data06/09/2024 23,2700 23,2700 0
GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF 9,08 -1,94% Ora16:00 9,05 9,27 24.012
GLOBAL X THEMATIC GROWTH ETF 22,3100 -2,96% Data06/09/2024 22,2900 22,8600 692
GLOBAL X TOP GURU HOLDINGS INDEX ETF 44,0100 -1,12% Data06/09/2024 43,9400 44,6900 396
GLOBAL X URANIUM ETF 23,19 -3,70% Ora15:59 22,89 24,05 34.970.046
GLOBAL X US PREFERRED ETF 20,3000 -0,10% Data06/09/2024 20,1800 20,4000 115.203
GLOBAL X VARIABLE RATE PREFERRED ETF 23,6900 -0,40% Data06/09/2024 23,6600 23,8400 8.315
GLOBAL X VIDEO GAMES & ESPORTS ETF 21,87 -2,47% Ora16:00 21,79 22,40 102.118
GLOBAL X WIND ENERGY ETF 11,7300 -2,49% Data06/09/2024 11,7300 11,9200 35
GMO US QUALITY ETF 31,0000 -1,43% Data06/09/2024 30,9600 31,4800 36.394
GOD BLESS AMERICA ETF 34,7800 -2,04% Data06/09/2024 34,7700 35,5500 4.034
GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVESTMENT GRADE C 47,5600 0,09% Data06/09/2024 47,5400 47,5600 428
GOLDMAN SACHS ACCESS EMERGING MARKETS USD BOND ETF 41,8600 -0,19% Data06/09/2024 41,8000 41,9600 2.009
GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF 45,0300 -0,06% Data06/09/2024 44,9400 45,1300 11.122
GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF 49,6400 0,12% Data06/09/2024 49,6200 49,7700 3.773
GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF 99,9500 0,05% Data06/09/2024 99,9400 99,9500 421.989
GOLDMAN SACHS ACCESS ULTRA SHORT BOND ETF 50,4700 0,08% Data06/09/2024 50,4400 50,4800 15.797
GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF 32,09 -1,77% Ora15:55 32,09 32,61 1.047.318
GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF 34,7300 -1,70% Data06/09/2024 34,6800 35,3800 79.948
GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF 37,7100 -3,48% Data06/09/2024 37,6500 38,4800 3.771
GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQUITY ETF 106,2200 -1,54% Data06/09/2024 106,0600 108,3900 331.831
GOLDMAN SACHS ACTIVEBETA WORLD LOW VOL PLUS EQUITY ETF 49,2600 -0,63% Data06/09/2024 49,1000 49,6900 22.660
GOLDMAN SACHS BLOOMBERG CLEAN ENERGY EQUITY ETF 35,4800 -1,80% Data06/09/2024 35,4800 36,1300 35
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF 50,1200 0,10% Data06/09/2024 50,1200 50,1200 50
GOLDMAN SACHS EQUAL WEIGHT US LARGE CAP EQUITY ETF 73,3900 -1,22% Data06/09/2024 73,3200 74,6100 13.210
GOLDMAN SACHS ETF TRUST 47,0200 -0,15% Data06/09/2024 46,9700 47,2800 28.776
GOLDMAN SACHS ETF TRUST 56,0900 -1,99% Data06/09/2024 55,9600 57,2500 2.861
GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S. AGGREGATE BO 42,4700 0,21% Data06/09/2024 42,3100 42,5400 15.459
GOLDMAN SACHS FUTURE CONSUMER EQUITY ETF 31,8700 -1,82% Data06/09/2024 31,7700 32,5000 606
GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF 36,0800 -0,48% Data06/09/2024 36,0800 36,4400 36
GOLDMAN SACHS FUTURE PLANET EQUITY ETF 31,0500 -1,55% Data06/09/2024 31,0300 31,5600 124
GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF 36,6900 -0,48% Data06/09/2024 36,6900 36,6900 37
GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF 29,40 -0,76% Ora13:21 29,40 29,49 21.713
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF 110,3100 -2,00% Data06/09/2024 110,0800 112,8000 12.796
GOLDMAN SACHS JUST US LARGE EQUITY ETF 77,2900 -1,33% Data06/09/2024 76,9900 78,4200 3.401
GOLDMAN SACHS MARKETBETA US 1000 ETF 46,6400 -1,62% Data06/09/2024 46,6400 46,6400 47
GOLDMAN SACHS PHYSICAL GOLD ETF SHARES 24,6900 -0,72% Data06/09/2024 24,5800 24,9100 648.705
GOOSE HOLLOW TACTICAL ALLOCATION ETF 28,6400 0,17% Data06/09/2024 28,5900 28,6600 315
GOTHAM ENHANCED 500 ETF 29,5800 -1,57% Data06/09/2024 29,5700 29,7700 592
GRANITESHARES 1.25X LONG TSLA DAILY ETF 8,2900 -10,57% Data06/09/2024 8,2800 9,4400 43.431
GRANITESHARES 2X LONG BABA DAILY ETF 16,0100 -3,03% Data06/09/2024 16,0100 16,5800 7.669
GRANITESHARES 2X LONG COIN DAILY ETF 17,4900 -15,63% Data06/09/2024 17,2400 21,8200 780.859
GRANITESHARES 2X LONG META DAILY ETF 25,1100 -6,45% Data06/09/2024 24,9200 27,6000 110.308
GRANITESHARES 2X LONG NVDA DAILY ETF 42,7100 -8,09% Data06/09/2024 41,0800 47,2700 11.809.913