ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GABELLI ASSET ETF 23,9009 -3,03% Data10/04/2025 23,9009 23,9009 717
GABELLI ETFS TRUST 24,9474 -1,82% Data10/04/2025 24,9000 24,9474 20.282
GABELLI ETFS TRUST - GABELLI EQUITY INCO 32,6839 -2,58% Data10/04/2025 32,6839 32,6839 556
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 40,2764 -3,88% Data10/04/2025 39,2700 41,0600 209.276
GABELLI GROWTH INNOVATORS ETF 27,1949 -3,73% Data10/04/2025 27,1949 27,3300 30.785
GADSDEN DYNAMIC MULTI-ASSET ETF 30,8200 -0,74% Data10/04/2025 30,8200 30,9400 69.376
GAMMAROAD MARKET NAVIGATION ETF 20,3000 Data10/04/2025 20,3000 20,3400 17.620
GAMMAROAD MARKET NAVIGATION ETF 23,2904 -0,68% Data10/04/2025 23,2100 23,5600 511.061
GDL FUND 8,1154 1,99% Data10/04/2025 8,0000 8,1324 22.066
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 9,9602 -0,42% Data10/04/2025 9,9602 10,0100 12.052
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1700 -0,44% Data10/04/2025 10,1600 10,1900 799.423
GERMANY NEW FUND INC 9,3300 -2,91% Data10/04/2025 9,1950 9,4600 338.996
GGM MACRO ALIGNMENT ETF 24,6308 -1,47% Data10/04/2025 24,4000 24,6308 2.562
GLOBAL DIVERSIFIED INDUSTRIES, INC. 13,5800 -2,65% Data10/04/2025 13,2200 13,7400 370.069
GLOBAL X 1-3 MONTH T-BILL ETF 100,2400 0,11% Data10/04/2025 100,1600 100,4000 53.211.101
GLOBAL X AGTECH & FOOD INNOVATION ETF 9,4800 -0,73% Data10/04/2025 9,3900 9,5411 122.633
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 19,0500 -3,50% Data10/04/2025 18,4728 19,3400 1.447.343
GLOBAL X BITCOIN TREND STRATEGY ETF 34,1920 0,05% Data10/04/2025 34,1150 34,2500 107.876
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 48,3700 -5,16% Data10/04/2025 48,3700 49,9800 188.885
GLOBAL X BLOCKCHAIN ETF 31,7700 -6,42% Data10/04/2025 30,5100 32,7900 1.430.667
GLOBAL X BRAZIL ACTIVE ETF 20,3704 -2,64% Data10/04/2025 20,2200 20,7800 108.330
GLOBAL X CHINA CONSUMER ETF 19,4500 -0,46% Data10/04/2025 19,2300 19,9300 3.393.986
GLOBAL X CLEAN WATER ETF 16,5164 -0,96% Data10/04/2025 16,1472 16,5800 71.681
GLOBAL X CLEANTECH ETF 5,4359 -5,13% Data10/04/2025 5,4200 5,4700 6.393
GLOBAL X CLOUD COMPUTING ETF 19,5800 -4,11% Data10/04/2025 19,0950 19,9849 21.281.894
GLOBAL X COPPER MINERS ETF 33,4200 -4,38% Data10/04/2025 32,6200 34,3400 78.664.096
GLOBAL X CYBERSECURITY ETF 31,7700 -3,14% Data10/04/2025 31,0500 32,2000 15.015.614
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 15,1400 -1,50% Data10/04/2025 14,7580 15,3900 2.173.968
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data10/04/2025 15,5500 15,5500
GLOBAL X DEFENSE TECH ETF 47,8500 -0,42% Data10/04/2025 46,7600 48,1750 40.878.303
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 24,4244 -2,43% Data10/04/2025 24,3800 24,6100 48.776
GLOBAL X E-COMMERCE ETF 25,3800 -2,42% Data10/04/2025 25,0550 25,9600 1.013.880
GLOBAL X EMERGING MARKETS BOND ETF 22,1000 -1,43% Data10/04/2025 21,9678 22,5000 1.526.602
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 24,4300 -2,55% Data10/04/2025 24,1200 24,8050 603.592
GLOBAL X FDS ETF 8,2100 -0,48% Data10/04/2025 8,1000 8,2301 59.440
GLOBAL X FINTECH THEMATIC ETF 26,0100 -4,27% Data10/04/2025 25,3100 26,6100 2.099.839
GLOBAL X FTSE ARGENTINA 20 ETF 74,5000 -2,79% Data10/04/2025 71,9800 75,8200 19.485.252
GLOBAL X FTSE ASEAN 40 ETF 14,6200 -1,95% Data10/04/2025 14,4844 14,9000 427.006
GLOBAL X FTSE GREECE 20 ETF 44,7600 -0,20% Data10/04/2025 43,9500 45,0600 2.511.528
GLOBAL X FTSE NORWAY 30 ETF 24,1500 -4,27% Data10/04/2025 23,6200 24,3400 931.876
GLOBAL X FUNDS 37,4900 -3,40% Data10/04/2025 36,5400 38,1700 44.011.348
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF 30,4000 -3,56% Data10/04/2025 30,1900 30,7900 372.278
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 13,2200 -3,08% Data10/04/2025 13,2200 13,2200 621
GLOBAL X FUNDS DOW 30 COVERED CALL ETF 21,1400 -2,22% Data10/04/2025 20,4510 21,4000 2.009.399
GLOBAL X FUNDS EMERGING MARKETS ETF 24,1305 -0,09% Data10/04/2025 23,9250 24,5400 349.144
GLOBAL X FUNDS ETF 19,8919 4,32% Data10/04/2025 19,0283 19,9000 124.941
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 40,4000 -2,58% Data10/04/2025 39,4900 40,9300 2.998.892
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 34,5100 -3,44% Data10/04/2025 33,8100 35,0200 1.406.075
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 28,7900 -2,80% Data10/04/2025 28,2300 29,1200 237.287
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 40,2900 -3,50% Data10/04/2025 39,7599 40,8200 1.005.800