ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GADSDEN DYNAMIC MULTI-ASSET ETF 32,0864 0,81% Data24/12/2024 31,9400 32,0864 31.124
GDL FUND 8,0104 -0,24% Ora12:58 8,0104 8,0550 23.800
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1300 -0,10% Data24/12/2024 10,1200 10,1300 10
GERMANY NEW FUND INC 7,9800 0,50% Data24/12/2024 7,9100 8,0020 96.111
GLOBAL X AGTECH & FOOD INNOVATION ETF 9,7239 0,66% Data24/12/2024 9,6700 9,7239 13.088
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 23,7200 1,02% Ora13:00 23,5700 23,8400 812.869
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 93,1260 6,20% Ora12:56 91,1900 93,8700 225.693
GLOBAL X BLOCKCHAIN ETF 61,2500 5,62% Ora13:00 59,2600 61,8000 1.407.026
GLOBAL X CHINA CONSUMER ETF 20,1050 1,28% Ora12:28 20,0400 20,1600 899.746
GLOBAL X CLEAN WATER ETF 17,2000 0,58% Ora13:00 17,1300 17,2000 4.094
GLOBAL X CLEANTECH ETF 7,1100 0,78% Ora13:00 7,0000 7,1599 130.049
GLOBAL X CLOUD COMPUTING ETF 24,6300 1,03% Data24/12/2024 24,3750 24,6300 3.759.449
GLOBAL X COPPER MINERS ETF 39,3150 0,01% Ora12:59 39,0600 39,3800 3.400.212
GLOBAL X CYBERSECURITY ETF 32,7300 0,46% Ora13:00 32,4400 32,7500 1.111.810
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data24/12/2024 15,5500 15,5500
GLOBAL X DEFENSE TECH ETF 38,1200 0,61% Data24/12/2024 37,8156 38,1200 2.888.657
GLOBAL X E-COMMERCE ETF 28,5200 0,49% Data24/12/2024 28,3001 28,5300 102.301
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 26,7378 0,11% Data24/12/2024 26,6600 26,7378 1.020.395
GLOBAL X FDS ETF 8,8418 0,70% Data24/12/2024 8,8100 8,8499 75.916
GLOBAL X FINTECH THEMATIC ETF 32,5400 1,47% Ora13:00 32,0900 32,5900 967.379
GLOBAL X FTSE ARGENTINA 20 ETF 84,8001 1,12% Ora12:59 83,8900 84,9700 10.358.519
GLOBAL X FTSE ASEAN 40 ETF 16,3075 0,53% Ora12:52 16,2500 16,3200 24.739
GLOBAL X FTSE GREECE 20 ETF 40,6100 0,65% Ora12:59 40,3700 40,6100 74.958
GLOBAL X FUNDS 43,3700 0,46% Ora12:59 43,1900 43,3800 7.748.581
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 14,5900 1,18% Data24/12/2024 14,4600 14,5900 12.606
GLOBAL X FUNDS ETF 20,7115 -0,39% Data24/12/2024 20,7115 20,9499 17.108
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 40,0100 0,58% Data24/12/2024 39,5900 40,0100 338.325
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 30,6324 0,76% Data24/12/2024 30,4800 30,6324 50.574
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 46,2900 0,87% Ora13:00 45,9000 46,3164 120.064
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 14,0650 0,61% Data24/12/2024 14,0200 14,1100 9.184
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 73,1800 1,36% Data24/12/2024 72,4948 73,1800 719.945
GLOBAL X FUTURE ANALYTICS TECH ETF 39,9500 1,14% Ora13:00 39,5450 39,9500 6.060.415
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 9,9700 0,50% Data24/12/2024 9,8000 9,9700 494.522
GLOBAL X HYDROGEN ETF 24,3200 -0,12% Ora13:00 23,8638 24,3399 134.831
GLOBAL X INTERNET OF THINGS THEMATIC ETF 35,6300 0,74% Ora13:00 35,2500 35,6300 960.602
GLOBAL X LITHIUM ETF 42,7200 1,35% Ora12:59 42,1200 42,7600 3.403.224
GLOBAL X METAVERSE ETF 25,6100 Data24/12/2024 25,6100 25,6100
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 32,5243 0,69% Data24/12/2024 32,5243 32,5243 163
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 34,1900 1,30% Ora13:00 33,8500 34,1900 102.556
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF 29,0417 1,16% Data24/12/2024 29,0417 29,0417 2.759
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 17,6900 0,23% Data24/12/2024 17,6200 17,7000 169.824
GLOBAL X NASDAQ 100 TAIL RISK ETF 32,6600 1,11% Ora13:00 32,4100 32,6600
GLOBAL X PROPTECH ETF 33,8902 0,56% Data24/12/2024 33,8902 33,8902 68
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 32,6400 0,80% Ora13:00 32,4100 32,6500 3.426.567
GLOBAL X RUSSELL 2000 COVERED CALL ETF 16,5550 0,64% Ora12:59 16,4100 16,5550 5.199.396
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF 30,3200 -0,03% Data24/12/2024 30,2100 30,3200 14.068
GLOBAL X SILVER MINERS ETF 33,8500 0,45% Ora12:59 33,5200 33,8500 5.450.322
GLOBAL X SOCIAL MEDIA INDEX ETF 43,9500 1,24% Ora13:00 43,7382 43,9500 80.940
GLOBAL X SOLAR ETF 9,5300 2,36% Data24/12/2024 9,4500 9,5300 43.581
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF 11,7891 0,52% Data24/12/2024 11,6900 11,7891 62.152