ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X SUPERDIVIDEND ETF 20,79 1,00% Ora12:59 20,62 20,79 2.277.595
GLOBAL X SUPERDIVIDEND REIT ETF 20,31 1,10% Ora13:00 20,07 20,31 323.230
GLOBAL X SUPERDIVIDEND US ETF 18,13 0,75% Ora12:54 17,97 18,13 858.050
GLOBAL X SUPERINCOME PREFERRED ETF 9,37 -0,16% Ora12:59 9,35 9,38 57.073
GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF 10,08 0,30% Ora13:00 10,01 10,13 153.472
GLOBAL X THEMATIC GROWTH ETF 24,2200 1,21% Data24/12/2024 23,9500 24,2200 43.087
GLOBAL X URANIUM ETF 28,10 -0,57% Ora12:59 27,58 28,13 10.874.274
GLOBAL X VIDEO GAMES & ESPORTS ETF 24,07 0,12% Ora13:00 23,81 24,10 241.852
GLOBAL X WIND ENERGY ETF 11,0700 1,14% Data24/12/2024 11,0300 11,0800 11.291
GMO INTERNATIONAL QUALITY ETF 23,1538 0,22% Data24/12/2024 23,1128 23,1700 110.675
GMO US QUALITY ETF 32,7900 0,74% Data24/12/2024 32,5499 32,8100 5.257.975
GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVESTMENT GRADE C 46,9002 0,10% Data24/12/2024 46,8700 46,9002 6.519
GOLDMAN SACHS ACCESS EMERGING MARKETS USD BOND ETF 40,2639 0,30% Data24/12/2024 40,1120 40,2639 167.659
GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF 48,3087 0,22% Data24/12/2024 48,1600 48,3087 431.252
GOLDMAN SACHS ACCESS ULTRA SHORT BOND ETF 50,4200 0,05% Data24/12/2024 50,4100 50,4200 11.388.416
GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF 32,54 0,51% Ora12:59 32,37 32,54 1.719.740
GOLDMAN SACHS ACTIVEBETA WORLD LOW VOL PLUS EQUITY ETF 50,2297 0,92% Data24/12/2024 50,0000 50,2297 1.923.697
GOLDMAN SACHS BLOOMBERG CLEAN ENERGY EQUITY ETF 35,9200 0,82% Data24/12/2024 35,6300 35,9200 36
GOLDMAN SACHS EQUAL WEIGHT US LARGE CAP EQUITY ETF 78,3700 0,75% Data24/12/2024 77,7500 78,4550 1.402.588
GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF 33,20 0,44% Ora12:14 33,06 33,20 60.130
GOLDMAN SACHS PHYSICAL GOLD ETF SHARES 25,8550 0,19% Data24/12/2024 25,7900 25,8800 18.209.780
GOOSE HOLLOW TACTICAL ALLOCATION ETF 28,4067 0,45% Data24/12/2024 28,3800 28,4067 17.072
GRANITESHARES 1.25X LONG TSLA DAILY ETF 21,4700 9,04% Data24/12/2024 19,9100 21,4700 4.078.591
GRANITESHARES 2X LONG BABA DAILY ETF 16,4300 0,98% Data24/12/2024 16,2796 16,4900 2.696.804
GRANITESHARES 2X LONG COIN DAILY ETF 45,0800 8,39% Data24/12/2024 42,7801 46,4496 157.860.197
GRANITESHARES 2X LONG META DAILY ETF 35,5600 2,54% Data24/12/2024 34,6000 35,5900 13.388.162
GRANITESHARES 2X LONG NVDA DAILY ETF 72,6900 0,79% Data24/12/2024 71,1000 74,4300 813.488.473
GRANITESHARES PLATINUM SHARES ETF 9,13 0,83% Ora12:55 9,10 9,15 185.409
GRAYSCALE ETHEREUM MINI TRUST ETF 33,04 3,09% Ora12:59 32,39 33,16 11.649.955
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 15,27 0,30% Ora13:00 15,21 15,30 4.295.178
GURU FAVORITE STOCKS ETF 32,3700 0,90% Data24/12/2024 32,1200 32,3700 27.158