ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 15,8900 Data03/04/2025 15,8000 16,0000 313.224
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 65,0000 -4,72% Data03/04/2025 65,0000 66,1900 2.268.110
GLOBAL X FUNDS MSCI VIETNAM ETF 14,5150 -9,90% Data03/04/2025 14,1100 14,6250 978.514
GLOBAL X FUNDS S&P 500 COLLAR 95-100 ETF 25,7055 -2,64% Data03/04/2025 25,7055 25,8000 9.151
GLOBAL X FUNDS S&P 500 RISK MANAGED INCOME ETF 18,1900 -1,61% Data03/04/2025 18,1800 18,3800 631.520
GLOBAL X FUNDS S&P 500 TAIL RISK ETF 25,3494 -3,70% Data03/04/2025 25,3494 25,3494 1.191
GLOBAL X FUTURE ANALYTICS TECH ETF Ora00:00
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 7,6800 -3,76% Data03/04/2025 7,6400 7,8000 852.019
GLOBAL X GOLD EXPLORERS ETF 37,5241 0,06% Data03/04/2025 36,1000 38,3770 626.202
GLOBAL X HEALTHTECH ETF 9,0590 -4,24% Data03/04/2025 9,0100 9,1700 32.721
GLOBAL X HYDROGEN ETF Ora00:00
GLOBAL X INDIA ACTIVE ETF Ora00:00
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF 28,6655 -6,38% Data03/04/2025 28,6655 28,9750 198.881
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF 24,1889 -1,46% Data03/04/2025 24,1889 24,3300 14.513
GLOBAL X INTERBOLSA FTSE COLOMBIA 20 ETF 28,0400 -0,88% Data03/04/2025 27,8900 28,2199 4.383.157
GLOBAL X INTEREST RT VOL & INFL HDG ETF 20,8955 1,11% Data03/04/2025 20,8955 21,0700 16.152
GLOBAL X INTERMEDIATE TERM TREASURY LADDER ETF 49,4873 0,97% Data03/04/2025 49,4873 49,4873 247
GLOBAL X INTERNET OF THINGS THEMATIC ETF Ora00:00
GLOBAL X LITHIUM ETF Ora00:00
GLOBAL X LONG TERM TREASURY LADDER ETF 47,2054 0,84% Data03/04/2025 47,2054 47,4900 18.505
GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF 24,5152 -3,02% Data03/04/2025 24,5152 24,9600 1.823.808
GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF 62,4200 -4,00% Data03/04/2025 62,2200 64,1399 47.578.459
GLOBAL X MLP ETF 52,2100 -3,60% Data03/04/2025 52,1250 52,9000 11.926.748
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 26,9469 -2,75% Data03/04/2025 26,9469 27,0751 27.405
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF Ora00:00
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 16,4300 -1,85% Data03/04/2025 16,4103 16,5300 202.845
GLOBAL X NASDAQ 100 TAIL RISK ETF 27,8976 -3,88% Data03/04/2025 27,8976 27,8976 7.337
GLOBAL X PROPTECH ETF 33,7000 -2,87% Data03/04/2025 33,7000 34,1200 8.594
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF Ora00:00
GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF 19,7059 -5,74% Data03/04/2025 19,6800 20,1200 142.375
GLOBAL X RUSSELL 2000 COVERED CALL ETF Ora00:00
GLOBAL X RUSSELL 2000 ETF 74,0800 -7,26% Data03/04/2025 74,0800 76,0200 476.927
GLOBAL X S&P 500 COVERED CALL & GROWTH ETF 25,6650 -3,77% Data03/04/2025 25,6300 26,0500 665.827
GLOBAL X S&P 500 QUALITY DIVIDEND COVERED CALL ETF 24,5042 -3,38% Data03/04/2025 24,5042 24,5042 4.288
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF 31,0346 -2,68% Data03/04/2025 31,0346 31,4100 47.359
GLOBAL X SHORT TERM TREASURY LADDER ETF 50,2200 0,32% Data03/04/2025 50,2000 50,2200 301
GLOBAL X SILVER MINERS ETF Ora00:00
GLOBAL X SOCIAL MEDIA INDEX ETF 43,1600 -3,16% Data03/04/2025 42,9800 43,5200 353.998
GLOBAL X SOLAR ETF 8,4300 -3,10% Data03/04/2025 8,3900 8,4700 32.051
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,5773 -4,45% Data03/04/2025 33,5773 34,3800 90.558
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF 11,4900 -2,38% Data03/04/2025 11,4850 11,5900 181.588
GLOBAL X SUPERDIVIDEND EMERGING MARKETS ETF 25,7724 -1,13% Data03/04/2025 25,7200 25,8800 99.018
GLOBAL X SUPERDIVIDEND ETF Ora00:00
GLOBAL X SUPERDIVIDEND REIT ETF Ora00:00
GLOBAL X SUPERDIVIDEND US ETF Ora00:00
GLOBAL X SUPERINCOME PREFERRED ETF Ora00:00
GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF 9,3230 -1,34% Data01/04/2025 9,2474 9,4100 98.926
GLOBAL X THEMATIC GROWTH ETF 22,7400 -1,77% Data31/03/2025 22,5300 22,7900 171.460
GLOBAL X TOP GURU HOLDINGS INDEX ETF 46,7580 -5,19% Data03/04/2025 46,7580 47,5489 121.664
GLOBAL X U.S. ELECTRIFICATION ETF 24,3500 -2,48% Data03/04/2025 24,3500 24,6050 585.642