Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GALAPAGOS	21,8400	0,74%	17/04/2025	21,5600	22,0400	1.865.245
HAL TRUST	114,2000		17/04/2025	113,0000	114,6000	1.712.886
HEIJMANS NV	39,8800	-4,64%	17/04/2025	39,5800	41,7000	8.809.731
HEINEKEN HLD	67,8000	0,07%	17/04/2025	66,7000	68,0500	9.110.557
HEINEKEN NV	78,9200		17/04/2025	77,3400	79,2600	63.471.489
HOLLAND COLOURS	89,0000	1,14%	17/04/2025	88,5000	89,5000	7.565
HYDRATEC INDUSTRIES	161,0000		16/04/2025	161,0000	161,0000	3.220
IMCD	119,3500	-0,75%	17/04/2025	118,7000	120,6500	13.778.003
ING GROEP N.V.	16,4780	-0,22%	17/04/2025	16,3600	16,6300	129.969.286
INPOST SA	13,9900	5,51%	17/04/2025	13,1400	14,1100	8.416.818

JDE PEET'S NV	20,5600		17/04/2025	20,3400	20,5800	9.213.573
JUST EAT TAKEWAY	19,1900	-0,13%	17/04/2025	19,1900	19,2500	7.327.279
KENDRION NV	9,8500	-0,50%	17/04/2025	9,8500	9,9300	146.873
KON. BAM GROEP	5,1200	-1,82%	17/04/2025	5,0500	5,2150	3.813.069
KONINKLIJKE KPN	4,0590	0,22%	17/04/2025	4,0215	4,0830	43.164.185
MKB NEDSENSE NV	0,0599	-1,80%	17/04/2025	0,0581	0,0610	1.959
MOREFIELD GROUP	0,5100		17/04/2025	0,4980	0,5100	1.785
MOTORK PLC	4,4000	-1,12%	14/04/2025	3,9000	4,4000	7.845
MOWI ASA	189,0000	0,21%	16/04/2025	184,7000	189,0000	97.994.799
NEDAP	62,4000	-0,95%	17/04/2025	62,2000	63,0000	220.459
NEW SOURCES ENERGY	0,0170		17/04/2025	0,0170	0,0170	257
NN GROUP	50,9200	0,04%	17/04/2025	50,6600	51,2200	42.439.580
NSI NV	20,9500	0,72%	17/04/2025	19,8800	21,2500	2.141.844
NX FILTRATION	3,2400	-0,15%	17/04/2025	3,1750	3,2550	114.502
OCI	6,6700	1,06%	17/04/2025	6,5850	6,7500	5.756.103
PHARMING GROUP	0,7010	-0,85%	17/04/2025	0,6970	0,7065	1.487.724
PHILIPS ELECTR N	20,9400	-1,18%	17/04/2025	20,7700	21,1500	32.901.389
PHILIPS LIGHTING	18,3400	-0,27%	17/04/2025	18,2350	18,5800	6.328.180
POSTNL	0,9565	-3,53%	17/04/2025	0,9450	0,9680	1.391.190
PROSUS	37,7050	-0,03%	17/04/2025	37,5900	38,1500	120.681.187
RANDSTAD	32,9800	-3,60%	17/04/2025	32,8800	34,4900	15.069.518
REED ELSEVIER	45,9000	0,70%	17/04/2025	45,1000	45,9600	52.955.060
REINET INVESTMENTS	22,2000	-1,77%	17/04/2025	22,2000	22,6000	2.708
RENEWI PLC	10,0040	0,14%	17/04/2025	9,9490	10,0080	21.088
ROYAL DUTCH SHELL A	28,6150	0,51%	17/04/2025	28,1900	28,7350	168.879.034
SALMAR	504,0000	1,78%	16/04/2025	486,6000	504,0000	54.138.672
SBM OFFSHORE	17,2500	1,89%	17/04/2025	16,9200	17,2800	7.487.794
SIF HOLDING	9,0800	-7,63%	17/04/2025	8,7100	9,8700	3.328.183
SLIGRO BEHEER	11,7400	0,34%	17/04/2025	11,4800	11,7400	839.117
TETRAGON FIN	14,3000	2,14%	17/04/2025	14,2980	14,3000	18.376
TOMTOM EUR	5,0400	4,35%	17/04/2025	4,7300	5,1500	3.111.958
TWENTSCHE KABEL	34,5200	-0,23%	17/04/2025	34,4200	34,8200	1.652.990
UNIBAIL-RODAMCO	71,4000	1,80%	17/04/2025	69,7800	71,4800	22.622.804
UNILEVER NV-CVA	55,9800	1,08%	17/04/2025	54,5600	56,0800	91.247.008
UNIVERSAL MUSIC GROUP	23,9600	-0,46%	17/04/2025	23,8300	24,1600	29.884.350
VALUE8	5,7990	-0,02%	17/04/2025	5,7500	5,8000	16.939
VAN LANSCHOT	46,9700	0,07%	17/04/2025	46,5000	47,1550	2.023.655
VIVORYON THERAPEUTICS AG	1,7520	3,18%	17/04/2025	1,6540	1,7520	166.401
VOLTA FINANCE LIMITED	6,0600	-1,29%	17/04/2025	6,0200	6,1500	178.515
VOPAK	38,7400	0,16%	17/04/2025	38,5200	38,9000	4.688.973

« 1 2 3 »