Olanda

Titolo Valore Var % Data Min Max Controvalore
ING GROEP N.V. 14,9040 -0,31% Data20/11/2024 14,8560 15,0920 114.183.777
JDE PEET'S NV 18,2900 0,94% Data20/11/2024 18,1000 18,2900 4.204.487
JUST EAT TAKEWAY 14,2400 0,67% Data20/11/2024 14,1600 14,6900 32.436.043
KENDRION NV 10,6600 1,72% Data20/11/2024 10,5800 10,8000 109.542
KON. BAM GROEP 4,0300 -1,03% Data20/11/2024 4,0280 4,1320 1.397.354
KONINKLIJKE KPN 3,5660 -0,17% Data20/11/2024 3,5600 3,5930 16.449.826
MAREL 4,0800 -0,49% Data20/11/2024 4,0700 4,1200 1.307.795
MKB NEDSENSE NV 0,0695 Data20/11/2024 0,0670 0,0695 351
MOREFIELD GROUP 0,5650 Data20/11/2024 0,5500 0,5650 19.775
MOWI ASA 199,1000 0,20% Data20/11/2024 199,1000 203,6000 238.153.067
NEDAP 52,2000 -1,14% Data20/11/2024 52,0000 53,2000 353.603
NEW SOURCES ENERGY 0,0160 -3,03% Data20/11/2024 0,0160 0,0160 2.880
NN GROUP 44,7400 -0,20% Data20/11/2024 44,7300 45,2900 28.806.654
NSI NV 19,6600 -0,20% Data20/11/2024 19,6000 19,7600 442.055
OCI 10,9450 -0,82% Data20/11/2024 10,9000 11,1700 7.852.622
PERSHING SQUARE HOLDINGS 44,8500 Data20/11/2024 44,6500 45,5000 1.125.780
PHARMING GROUP 0,7015 -1,13% Data20/11/2024 0,6995 0,7155 2.367.234
PHILIPS ELECTR N 24,9000 1,59% Data20/11/2024 24,6400 25,0200 39.522.525
PHILIPS LIGHTING 21,7600 -2,68% Data20/11/2024 21,7600 22,4400 6.214.612
POSTNL 1,0110 -0,98% Data20/11/2024 1,0080 1,0290 728.619
PROSUS 37,9250 -0,17% Data20/11/2024 37,7100 38,4300 76.657.385
RANDSTAD 40,6500 -1,72% Data20/11/2024 40,6500 41,6300 12.461.298
REED ELSEVIER 42,5600 -0,37% Data20/11/2024 42,5000 42,7800 31.688.516
REINET INVESTMENTS 25,2000 Data20/11/2024 25,0000 25,6000 80.388
RENEWI PLC 7,0300 -3,03% Data20/11/2024 7,0200 7,3900 325.130
ROYAL DUTCH SHELL A 31,0200 -0,40% Data20/11/2024 30,9600 31,2400 153.718.990
SALMAR 564,5000 0,09% Data20/11/2024 564,5000 579,5000 133.949.641
SBM OFFSHORE 17,5000 -0,62% Data20/11/2024 17,5000 17,8000 3.837.715
SIF HOLDING 11,8400 -2,31% Data20/11/2024 11,7800 12,3000 291.311
SLIGRO BEHEER 10,6000 -0,93% Data20/11/2024 10,5800 10,7800 219.876
STERN GROEP 3,0400 -0,65% Data20/11/2024 3,0000 3,0400 33.866
TETRAGON FIN 12,5500 0,40% Data20/11/2024 12,5500 12,6500 9.350
TOMTOM EUR 5,1850 -2,54% Data20/11/2024 5,1750 5,3600 475.433
TWENTSCHE KABEL 31,9600 -1,05% Data20/11/2024 31,9400 32,6400 2.477.156
UNIBAIL-RODAMCO 74,9000 0,75% Data20/11/2024 74,2800 74,9400 19.010.968
UNILEVER NV-CVA 54,5400 -0,15% Data20/11/2024 54,3400 54,7200 50.472.898
VALUE8 5,7000 1,79% Data20/11/2024 5,7000 5,7000 627
VAN LANSCHOT 42,7500 Data20/11/2024 42,6000 43,4500 1.118.597
VASTNED RETAIL 24,1000 0,21% Data20/11/2024 24,0000 24,1500 385.263
VEON LTD 1,1050 -9,43% Data20/11/2024 1,1050 1,2200 32.751
VIVORYON THERAPEUTICS AG 2,0300 -2,64% Data20/11/2024 2,0250 2,1000 76.907
VOLTA FINANCE LIMITED 5,5500 0,91% Data20/11/2024 5,5000 5,5500 189.460
VOPAK 45,6600 0,75% Data20/11/2024 45,4600 45,8400 3.742.111
WERELDHAVE 14,0400 Data20/11/2024 13,9400 14,1000 686.149
WOLTERS KLUWE 152,9500 -0,23% Data20/11/2024 152,3500 153,7000 47.759.861