Grecia

Titolo Valore Var % Data Min Max Controvalore
MEVACO SA 3,9900 Data23/12/2024 3,9900 3,9900
MOTODYNAMICS 2,6900 Data23/12/2024 2,6500 2,7050 15.849
MOTOR OIL HELL 20,1600 -1,95% Data23/12/2024 20,1400 20,4400 2.027.693
MOUZAKIS 0,6050 Data23/12/2024 0,6050 0,6050
MYTILINEOS 33,1800 -0,66% Data23/12/2024 33,1800 33,7800 2.736.852
NATL BANK OF GRE 7,5920 -3,16% Data23/12/2024 7,5600 7,9500 12.706.746
OPAP 15,5000 -1,21% Data23/12/2024 15,5000 15,7800 2.585.307
PAPOUTSANIS 2,3700 Data23/12/2024 2,3300 2,3700 9.772
PETROS PETROPOUL 8,2800 0,49% Data23/12/2024 8,2600 8,4400 33.120
PIRAEUS BANK 3,8540 -0,95% Data23/12/2024 3,8320 3,9390 11.954.195
PIRAEUS PORT 30,3500 1,00% Data23/12/2024 29,5500 30,3500 92.385
PLASTIKA KRITIS 14,0000 -4,76% Data23/12/2024 14,0000 14,7000 4.046
PROFILE SYSTEMS 5,2200 -0,38% Data23/12/2024 5,1800 5,2500 144.531
PROODEFTIKI 0,2700 8,00% Data23/12/2024 0,2700 0,2700 1.161
PUBL POWER CP 11,8700 2,33% Data23/12/2024 11,6000 11,8700 3.813.582
QUALITY AND RELI 1,1860 0,51% Data23/12/2024 1,1500 1,1860 29.134
QUEST HOLDINGS S 5,8400 -0,34% Data23/12/2024 5,8400 6,0000 192.212
REVOIL SA 1,7500 2,34% Data23/12/2024 1,7100 1,7500 5.014
SARANTIS 10,9000 1,49% Data23/12/2024 10,6800 10,9600 120.423
SELECTED TEXTIL 0,1320 Data23/12/2024 0,1320 0,1320
SPACE HELLAS 5,9000 -0,67% Data23/12/2024 5,9000 5,9000 590
TECHN OLYMPIC 2,3400 Data23/12/2024 2,3100 2,3500 7.247
TERNA ENERGY 19,9900 -0,15% Data23/12/2024 19,8600 20,0200 10.839.837
THESSALONIKI POR 21,9000 -0,45% Data23/12/2024 21,7000 22,3000 558.800
THRACE PLASTICS 3,9400 0,51% Data23/12/2024 3,9200 3,9450 43.238
TRASTOR REAL EST 1,0500 Data23/12/2024 1,0500 1,0500
UNIBIOS SA 1,6000 Data23/12/2024 1,5650 1,6200 31.592
VIOHALCO SA 5,3300 1,14% Data23/12/2024 5,3200 5,3900 446.281
WATER SUPPLY 3,2800 2,18% Data23/12/2024 3,2000 3,2900 17.988