Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MEVACO SA	4,0000		17/04/2025	4,0000	4,0000	0
MOTODYNAMICS	2,6200	1,16%	17/04/2025	2,5800	2,6600	34.550
MOTOR OIL HELL	20,0800	-1,57%	17/04/2025	20,0000	20,4800	1.722.764
MOUZAKIS	0,4600		17/04/2025	0,4600	0,4600	0
MYTILINEOS	41,3000	-0,82%	17/04/2025	41,0000	41,7600	8.179.878
NATL BANK OF GRE	9,1000	-0,79%	17/04/2025	9,0700	9,2260	16.897.371
OPAP	18,7100	-1,16%	17/04/2025	18,5900	18,9000	5.864.032
ORILINA REAL ESTATE	0,7880	2,87%	17/04/2025	0,7620	0,7900	15.401
PAPOUTSANIS	2,5100	-0,40%	17/04/2025	2,5000	2,5100	7.806
PETROS PETROPOUL	8,4800		17/04/2025	8,4200	8,5000	21.666

PIRAEUS BANK	4,7000	-2,45%	17/04/2025	4,6670	4,8170	11.903.300
PIRAEUS PORT	39,2000	-1,75%	17/04/2025	38,8500	39,8500	199.136
PLASTIKA KRITIS	14,5000	2,84%	17/04/2025	14,5000	14,5000	3.190
PROFILE SYSTEMS	5,2100	0,39%	17/04/2025	5,1600	5,2200	53.825
PROODEFTIKI	0,2260		17/04/2025	0,2260	0,2260	1.130
PUBL POWER CP	13,0000	0,15%	17/04/2025	12,8900	13,0500	2.309.281
QUALITY AND RELI	1,1000	-0,36%	17/04/2025	1,0800	1,1000	9.405
QUEST HOLDINGS S	6,1600	-2,07%	17/04/2025	6,1600	6,3200	59.555
REVOIL SA	1,5800	-1,56%	17/04/2025	1,5500	1,6300	29.306
SARANTIS	12,7000	-1,09%	17/04/2025	12,6800	12,8600	191.821
SELECTED TEXTIL	0,1320		17/04/2025	0,1320	0,1320	0
SPACE HELLAS	5,7400	0,35%	17/04/2025	5,6800	5,8600	15.119
TECHN OLYMPIC	2,2400		17/04/2025	2,2000	2,2500	26.103
TERNA ENERGY	20,0000		17/04/2025	20,0000	20,0000	0
THESSALONIKI POR	30,5000	1,33%	17/04/2025	30,1000	30,7000	168.208
THRACE PLASTICS	3,8150	-2,05%	17/04/2025	3,8150	3,8850	75.175
TRASTOR REAL EST	1,2100	1,68%	17/04/2025	1,2100	1,2200	1.091
UNIBIOS SA	1,4350		17/04/2025	1,4000	1,4400	4.380
VIOHALCO SA	5,3000	-1,30%	17/04/2025	5,2500	5,4300	505.922
WATER SUPPLY	3,2900	0,30%	17/04/2025	3,2400	3,3200	5.264

« 1 2