Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
KBC BANCASS HLD	79,0200	-1,30%	17/04/2025	78,4800	80,2600	29.987.458
KEYWARE TECHNOLOGIES	0,7650		15/04/2025	0,7650	0,7650	765
KINEPOLIS GROUP	30,1500	-0,66%	17/04/2025	29,9500	30,2500	1.034.627
KKO INTERNATIONAL SA	0,1789	1,07%	17/04/2025	0,1741	0,1790	28.555
LEASINVEST REAL ESTATE	39,6000	-0,25%	17/04/2025	39,2000	39,8000	32.393
LOTUS BAKERIES	8.270,0000	1,47%	17/04/2025	8.090,0000	8.270,0000	5.648.410
MELEXIS	48,5200	-0,45%	17/04/2025	48,3600	49,3200	1.689.321
MIKO NV	53,0000	5,16%	17/04/2025	51,0000	53,0000	7.685
MONTEA C.V.A.	62,7800	1,97%	17/04/2025	61,1600	62,8000	2.165.408
MOURY CONSTRUCT	508,0000	2,21%	17/04/2025	508,0000	508,0000	4.572

NYRSTAR	0,0570	1,79%	17/04/2025	0,0526	0,0570	12.187
NYXOAH SA	5,5400	3,17%	17/04/2025	5,3900	5,6000	261.217
ONTEX GROUP NV	7,9500		17/04/2025	7,8500	7,9600	334.512
ONWARD MEDICAL	3,8150	-0,65%	17/04/2025	3,7600	3,9000	164.850
OPTION DEMAT	0,0064		17/04/2025	0,0064	0,0066	2.720
ORANGE BELGIUM	15,2000		17/04/2025	15,1000	15,2000	9.394
PAYTON PLANAR MA	6,6000	0,76%	17/04/2025	6,6000	6,7000	7.260
PROXIMUS	6,7200	-0,59%	17/04/2025	6,6300	6,7600	1.608.822
QRF C.V.A.	10,2200	0,29%	17/04/2025	10,1100	10,2200	43.731
QUEST FOR GROWTH BELGIUM	3,9500	2,74%	17/04/2025	3,9300	3,9500	514
RECTICEL SA	10,1600	-2,68%	17/04/2025	10,0600	10,3600	362.062
RETAIL ESTATES	61,7000	1,15%	17/04/2025	60,6000	61,7000	524.265
ROULARTA MEDIA GROUP	15,3500	0,33%	17/04/2025	15,3000	15,3500	13.754
SEQUANA MEDICAL	1,0500	-6,25%	17/04/2025	1,0420	1,1460	169.625
SHURGARD SELF STORAGE	34,6500	1,02%	17/04/2025	34,2000	34,8000	1.250.657
SIPEF NV	63,6000	2,25%	17/04/2025	62,6000	64,0000	790.484
SMARTPHOTO GROUP	28,0000	-1,06%	17/04/2025	28,0000	28,2000	7.532
SOFINA	233,2000	-0,60%	17/04/2025	230,4000	236,4000	3.633.023
SOLVAC NOM	86,4000	0,47%	17/04/2025	86,4000	88,4000	4.493
SOLVAY	31,3800	-0,19%	17/04/2025	31,0200	31,5200	2.640.753
SYENSQO	58,6600	0,20%	17/04/2025	57,7000	59,2000	3.664.197
TER BEKE	107,5000	-0,46%	17/04/2025	106,5000	108,0000	15.910
TESSENDERLO	24,9500	-1,19%	17/04/2025	24,8500	25,1500	334.779
TEXAF	31,6000	-0,63%	17/04/2025	31,6000	32,2000	2.970
TINC C.V.A.	10,4800	-0,76%	17/04/2025	10,4800	10,6000	165.249
TITAN CEMENT INTERNATIONAL	40,0000	-1,60%	17/04/2025	39,7500	40,8500	360.720
UCB	136,3000	-1,52%	17/04/2025	134,6000	138,9000	35.361.127
UMICORE SA	7,6850	-0,39%	17/04/2025	7,5600	7,7800	5.108.573
UNIFIEDPOST GROUP	3,6200	0,28%	17/04/2025	3,5700	3,6800	10.335
VAN DE VELDE	31,4500	0,80%	17/04/2025	31,0000	31,4500	51.798
VASTNED RETAIL BELGIUM	28,3000	1,07%	17/04/2025	28,0000	28,3000	139.236
VGP NV	74,7000		17/04/2025	73,4000	75,0000	1.123.712
VIOHALCO	5,2800		17/04/2025	5,2800	5,4000	10.708
WAREHOUSES DE PA	22,1800	2,31%	17/04/2025	21,6000	22,1800	8.848.489
WAREHOUSES ESTATES BELGIUM	38,4000	2,13%	17/04/2025	37,8000	38,8000	11.520
WERELDHAVE BELGIUM	49,5000	0,81%	17/04/2025	48,9000	49,8000	169.934
XIOR STUDENT HOUSING	28,3500	1,80%	17/04/2025	27,7000	28,4000	1.391.588

« 1 2