ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MATTHEWS PACIFIC TIGER ACTIVE ETF	25,5388	-2,60%	03/04/2025	25,5100	26,0000	178.286
MAX AIRLINES -3X INVERSE LEVERAGED ETN	20,0785	26,52%	03/04/2025	17,4600	20,0917	528.346
MAX AIRLINES 3X LEVERAGED ETN	14,0899	-26,05%	03/04/2025	14,0899	17,0200	364.463
MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN	8,0900	18,27%	03/04/2025	7,3950	8,2400	808.709
MAX AUTO INDUSTRY 3X LEVERAGED ETN	19,0090	-15,18%	03/04/2025	18,9000	19,0090	18.553
MAX S P 500 4X LEVERAGED ETN	29,5500	-18,86%	03/04/2025	29,2122	32,0792	69.119.282
MAX S P 500 4X LEVERAGED ETN	34,3700		28/03/2025	34,0800	37,0300	56.334.286
MCELHENNY SHEFFIELD MANAGED RISK ETF	29,4600	-0,78%	03/04/2025	29,3701	29,6290	533.815
MEXICO FUND INC			00:00
MFS ACTIVE CORE PLUS BOND ETF	24,9809	0,45%	03/04/2025	24,9710	25,0100	8.169
MFS ACTIVE GROWTH ETF	21,6052	-5,53%	03/04/2025	21,5600	21,8700	646.276
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,6894	0,51%	03/04/2025	24,6894	24,7000	25.924
MFS ACTIVE INTERNATIONAL ETF	25,4000	-1,89%	03/04/2025	25,3900	25,6700	1.175.969
MFS ACTIVE VALUE ETF	24,0100	-3,11%	03/04/2025	23,9900	24,3500	580.466
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	18,3000	19,22%	03/04/2025	17,2950	18,3200	4.862.255
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN			00:00
MICROSECTORS FANG+ ETN			00:00
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN			00:00
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN	5,1900	1,57%	03/04/2025	5,0700	5,4100	881.999
MICROSECTORS GOLD 3X LEVERAGED ETN	64,4600	-1,86%	03/04/2025	61,5401	65,9750	7.871.082
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN	6,3600	0,32%	03/04/2025	5,9710	7,2200	99.800.522
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN	58,5700	-0,37%	03/04/2025	50,7600	62,0599	65.893.534
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN	25,6000	-24,54%	03/04/2025	25,6000	29,6700	6.688.998
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN	24,9551	26,88%	03/04/2025	22,9400	24,9600	606.010
MICROSECTORS TRAVEL 3X LEVERAGED ETN	27,8223	-26,61%	03/04/2025	27,8223	32,1700	146.874
MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETN	17,2737	-30,35%	03/04/2025	17,2737	21,6700	586.373
MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN	12,4031	-26,08%	03/04/2025	12,4000	14,0090	1.201.563
MICROSECTORS US BIG OIL INDEX 3X INVERSE LEVERAGED ETN	30,6899	30,46%	03/04/2025	29,4700	30,6899	215.136
MILLER VALUE PARTNERS APPRECIATION ETF	29,9590	-7,12%	03/04/2025	29,7200	30,9100	415.232
MILLER VALUE PARTNERS LEVERAGE ETF	25,5343	-4,87%	03/04/2025	25,5343	25,5343	230
MINDFUL CONSERVATIVE ETF	21,4100	-1,04%	03/04/2025	21,4100	21,4900	74.207
MKAM ETF	28,6996	-0,76%	03/04/2025	28,6996	28,6996	373
MOHR COMPANY NAV ETF	21,7500	-6,80%	03/04/2025	21,7500	21,9300	38.367
MOHR SECTOR NAVIGATOR ETF	24,1200		03/04/2025	24,1200	24,1200
MOMENTUMSHARES INTERNATIONAL QUANTITATIVE MOMENTUM ETF	27,6800	-2,19%	03/04/2025	27,6250	27,9600	1.866.379
MOMENTUMSHARES US QUANTITATIVE MOMENTUM ETF	56,3000	-6,60%	03/04/2025	56,3000	57,8200	4.422.815
MONARCH AMBASSADOR INCOME ETF	22,9310	0,22%	03/04/2025	22,9310	23,0000	249.719
MONARCH BLUE CHIPS CORE ETF	32,3190	-4,17%	03/04/2025	32,3190	32,6384	204.418
MONARCH DIVIDEND PLUS INDEX ETF	25,8000	-2,31%	03/04/2025	25,7100	26,0100	77.348
MONARCH PROCAP ETF	28,5500	-1,62%	03/04/2025	28,5500	28,7300	364.641
MONARCH SELECT SUBSECTOR INDEX ETF	26,1800	-4,21%	03/04/2025	26,1700	26,5650	275.518
MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF	24,5900	-5,64%	03/04/2025	24,5900	24,8100	11.016
MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF	25,2000	0,12%	03/04/2025	25,1850	25,2100	146.009
MORGAN DEMPSEY LARGE CAP VALUE ETF	26,5200	-2,18%	03/04/2025	26,5200	26,6500	85.925
MORGAN STANLEY CHINA A SHARE FUND, INC			00:00
MORGAN STANLEY DIRECT LENDING FUND			00:00
MORGAN STANLEY PATHWAY LARGE CAP EQUITY	44,4800	-4,90%	03/04/2025	44,4800	45,3750	4.689.126
MORGAN STANLEY PATHWAY SMALL-MID CAP EQU	40,9600	-6,80%	03/04/2025	40,9600	42,1214	1.301.258
MORNINGSTAR US MID CAP BROAD GROWTH INDEX	68,8800	-5,41%	03/04/2025	68,7700	70,3050	10.812.025
MORNINGSTAR US MID CAP INDEX	71,1500	-5,28%	03/04/2025	71,1500	72,9385	2.490.748

« 1 2 3 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione