ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 20,9479 -0,17% Data10/04/2025 20,9110 20,9479 14.475
MACQUARIE ENERGY TRANSITION ETF 22,3248 -4,58% Data10/04/2025 22,3248 22,4900 2.389
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 23,2597 -3,41% Data10/04/2025 22,9700 23,5200 212.384
MACQUARIE FOCUSED LARGE GROWTH ETF 25,1200 -3,12% Data10/04/2025 24,6400 25,3800 1.208.473
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 24,3668 -0,23% Data10/04/2025 24,3100 24,4500 26.219
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 30,7094 -3,70% Data10/04/2025 30,3350 31,0400 369.496
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,0911 0,15% Data10/04/2025 25,0911 25,0911 1.054
MADISON AGGREGATE BOND ETF 20,0300 -0,70% Data10/04/2025 20,0300 20,1100 16.064
MADISON COVERED CALL & EQUITY STRATEGY FUND 5,4400 -1,98% Data10/04/2025 5,3700 5,5900 341.545
MADISON COVERED CALL ETF 16,2570 -3,75% Data10/04/2025 16,2570 16,2700 4.324
MADISON DIVIDEND VALUE ETF 20,1631 -2,34% Data10/04/2025 20,1631 20,1631 262
MADISON SHORT TERM STRATEGIC INCOME ETF 20,3450 -0,57% Data10/04/2025 20,3450 20,3900 24.658
MAIN BUYWRITE ETF 13,1900 -3,16% Data10/04/2025 12,9750 13,4600 8.987.732
MAIN INTERNATIONAL ETF 21,7041 -1,92% Data10/04/2025 21,5510 21,8819 282.761
MAIN SECTOR ROTATION ETF 47,9500 -4,12% Data10/04/2025 46,9088 48,9500 6.024.582
MAIN THEMATIC INNOVATION ETF 16,6400 -4,70% Data10/04/2025 16,2000 16,9200 537.405
MANAGED PORTFOLIO SERIES 30,5624 -2,80% Data10/04/2025 6.235
MARKET VECTORS BDC INCOME ETF 14,5000 -3,20% Data10/04/2025 14,2037 15,0000 31.116.435
MARKET VECTORS CEF MUNICIPAL INCOME ETF 20,1850 -1,87% Data10/04/2025 20,1293 20,5700 7.000.501
MARKET VECTORS CHINAAMC CHINA BOND ETF 21,9450 0,80% Data10/04/2025 21,8301 21,9450 92.257
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 24,4600 0,68% Data10/04/2025 24,2500 24,6800 936.084
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 23,6800 0,13% Data10/04/2025 23,5900 23,7321 22.362.113
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 18,7200 -1,99% Data10/04/2025 18,6605 19,0600 1.932.915
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 27,5600 -1,89% Data10/04/2025 27,4800 27,8900 39.899.439
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 20,6744 -0,17% Data10/04/2025 20,6099 20,7201 86.047
MARKET VECTORS INVEST GRADE FLOAT RATE 25,0600 -0,75% Data10/04/2025 24,8500 25,2700 120.201.368
MARKET VECTORS ISRAEL ETF 40,6304 -3,74% Data10/04/2025 40,6304 40,7460 81.626
MARKET VECTORS JUNIOR GOLD MINERS ETF 58,2300 4,35% Data10/04/2025 55,6300 58,8100 521.637.791
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 31,3300 -1,69% Data10/04/2025 30,9667 31,6064 322.480
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 79,9100 -4,10% Data10/04/2025 77,6800 81,6200 166.694.098
MARKET VECTORS MORTGAGE REIT INCOME ETF 9,1900 -6,61% Data10/04/2025 8,9700 9,7200 18.690.346
MARKET VECTORS OIL REFINERS ETF 25,3580 -3,44% Data10/04/2025 25,0600 25,4900 72.499
MARKET VECTORS PREF SECS EX FINACIALS ETF 15,7500 -1,87% Data10/04/2025 15,6250 16,1700 14.139.578
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,1100 0,45% Data10/04/2025 21,8900 22,3000 2.214.825
MARKET VECTORS VIETNAM ETF 11,3100 -1,31% Data10/04/2025 11,0200 11,4300 25.992.585
MARKETDESK FOCUSED US DIVIDEND ETF 24,5691 -3,00% Data10/04/2025 24,0500 24,8000 89.235
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF 12,5665 -3,10% Data10/04/2025 12,4550 12,6279 8.859
MAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF 21,2605 -1,47% Data10/04/2025 21,2605 22,2900 3.423
MASTER INCOME ETF 11,2642 -4,01% Data10/04/2025 11,1200 11,7000 905.045
MATTHEWS ASIA DIVIDEND ACTIVE ETF 30,1749 -1,95% Data10/04/2025 30,1749 30,3800 8.268
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 25,2181 -2,33% Data10/04/2025 25,0400 25,6690 354.667
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 27,2889 -1,90% Data10/04/2025 27,0000 28,6000 1.411.982
MATTHEWS CHINA DISCOVERY ACTIVE ETF 25,5400 -4,59% Data10/04/2025 25,3600 25,5400 21.709
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 21,5570 -1,66% Data10/04/2025 21,5500 21,7000 43.761
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 26,4465 -1,75% Data10/04/2025 26,2900 26,5300 34.460
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 22,7378 -1,79% Data10/04/2025 22,5021 22,9100 300.389
MATTHEWS INDIA ACTIVE ETF 27,2357 -0,54% Data10/04/2025 27,2357 27,2357 599
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF 21,2719 -0,53% Data10/04/2025 21,2300 21,8600 279.747
MATTHEWS JAPAN ACTIVE ETF 28,6235 -2,55% Data10/04/2025 28,5900 28,9300 15.199
MATTHEWS KOREA ACTIVE ETF 20,7566 -2,34% Data10/04/2025 20,6950 20,7566 81.989