ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES S&P GSCI COMMODITY INDEXED TRUST ETF 21,4100 -0,83% Data21/04/2025 21,3150 21,4850 7.197.699
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF 83,90 -3,11% Ora15:59 82,79 85,75 333.651.524
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF 82,79 -2,63% Ora15:59 81,79 83,90 82.818.581
ISHARES S&P INDIA NIFTY 50 INDEX FUND 52,35 1,22% Ora16:00 52,13 52,52 12.886.055
ISHARES S&P LATIN AMERICA 40 INDEX FUND ETF 23,38 -0,28% Ora15:59 23,16 23,57 24.852.875
ISHARES S&P MIDCAP 400 GROWTH ETF 77,25 -2,68% Ora15:59 76,43 78,65 56.283.373
ISHARES S&P MIDCAP 400 INDEX FUND ETF 53,59 -2,30% Ora15:59 53,04 54,56 289.336.713
ISHARES S&P MIDCAP 400 VALUE ETF 108,81 -1,96% Ora15:59 107,72 110,00 23.175.811
ISHARES S&P MODERATE ALLOCATION FUND 42,41 -1,10% Ora15:58 42,25 42,66 17.123.905
ISHARES S&P NATIONAL MUNICIPAL BOND ETF 102,95 -0,63% Ora15:59 102,68 103,57 593.754.996
ISHARES S&P NY MUNICIPAL BOND FUND ETF 51,5000 -0,56% Data21/04/2025 51,4101 51,7700 4.483.487
ISHARES S&P SHORT TERM NATIONAL MUNICIPAL BOND 105,0600 -0,13% Data21/04/2025 105,0540 105,2300 80.236.949
ISHARES S&P SMALLCAP 600 GROWTH ETF 113,87 -2,44% Ora15:59 112,84 115,73 21.334.554
ISHARES S&P SMALLCAP 600 INDEX FUND ETF 94,35 -2,02% Ora15:59 93,37 95,58 274.448.528
ISHARES S&P SMALLCAP 600 VALUE ETF 86,56 -1,66% Ora15:59 85,61 87,31 37.085.049
ISHARES S&P US PREFERRED STOCK INDEX FUND ETF 29,29 -0,81% Ora16:00 29,21 29,44 85.086.295
ISHARES S&P/CITGROUP 1-3 YEAR 75,0000 1,21% Data21/04/2025 74,5705 75,4300 78.134.475
ISHARES SELF-DRIVING EV AND TECH ETF 26,80 -1,22% Ora15:59 26,60 26,93 207.635
ISHARES SHORT MATURITY BOND ETF 50,7550 0,11% Data21/04/2025 50,7400 50,8000 40.371.999
ISHARES SHORT MATURITY MUNICIPAL BOND 49,9200 -0,04% Data21/04/2025 49,9005 49,9800 16.115.973
ISHARES SHORT-TERM CORPORATE BOND ETF 52,0400 -0,15% Data21/04/2025 52,0400 52,2000 148.890.863
ISHARES SILVER TRUST ETF 29,77 0,73% Ora15:59 29,55 30,01 282.161.244
ISHARES SUSTAINABLE MSCI GLOBAL IMPACT ETF 70,39 -0,11% Ora16:00 69,86 70,76 588.661
ISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF 20,6500 -2,58% Data21/04/2025 20,4400 20,6500 138.789
ISHARES TOP 20 US STOCKS ETF 21,9300 -2,75% Data21/04/2025 21,6800 22,2316 6.183.712
ISHARES TRANSITION-ENABLING METALS ETF 22,7000 0,09% Data21/04/2025 22,6700 22,8300 13.030
ISHARES TREASURY FLOATING RATE BOND 50,5700 -0,02% Data21/04/2025 50,5700 50,5900 131.802.563
ISHARES TRUST 53,8800 -2,05% Data21/04/2025 53,1800 54,5800 18.301.258
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 28,9700 -2,79% Data21/04/2025 28,5600 29,4600 5.732.468
ISHARES TRUST BLOCKCHAIN & TECH ETF 23,3597 -1,51% Data21/04/2025 23,2450 23,8200 69.028
ISHARES TRUST ESG ADVANCED INVT GRADE CORP BD ETF 79,5267 -0,94% Data21/04/2025 79,5267 79,5267 2.624
ISHARES TRUST ISHARES CURRENCY HEDGED MSCI EMU ETF 36,1900 -1,95% Data21/04/2025 35,7800 36,7700 4.281.711
ISHARES TRUST ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF 24,8500 -0,16% Data21/04/2025 24,8450 24,9100 3.526.513
ISHARES TRUST ISHARES ESG USD CORPORATE BOND ETF 22,5200 -0,79% Data21/04/2025 22,5015 22,6566 6.808.517
ISHARES TRUST ISHARES GLOBAL REIT ETF 23,3000 -1,65% Data21/04/2025 23,0700 23,6400 21.437.375
ISHARES TRUST ISHARES MSCI EAFE ESG SELECT ETF 80,73 -0,64% Ora16:00 80,22 81,54 34.675.864
ISHARES TRUST ISHARES MSCI USA ESG OPTIMIZED ETF 111,8100 -2,50% Data21/04/2025 110,6900 113,5250 51.669.190
ISHARES U.S. DIVIDEND AND BUYBACK ETF 44,2700 -1,58% Data21/04/2025 43,8200 44,8500 3.579.407
ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CARRY STRATEGY 19,3000 -0,90% Data21/04/2025 19,2200 19,3900 218.322
ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF 45,0400 -2,22% Data21/04/2025 44,5800 45,6879 1.049.027
ISHARES US ETF TRUST INFLATION HEDGED HIGH YIELD BD ETF 26,2060 -0,70% Data21/04/2025 26,2060 26,3300 136.219
ISHARES US ETF TRUST INFLATION HEDGED US AGGREGATE BD ETF 24,4667 -0,10% Data21/04/2025 24,4667 24,4667 24
ISHARES US INFRASTRUCTURE ETF 42,9800 -2,56% Data21/04/2025 42,5800 43,7800 14.493.200
ISHARES US MANUFACTURING ETF 21,3500 -2,11% Data21/04/2025 21,1150 21,7000 306.821
ISHARES US SMALL CAP VALUE FACTOR ETF 27,1800 -1,54% Data21/04/2025 26,9850 27,2600 204.937
ISHARES V PUBLIC LIMITED COMPANY - ISHAR 8,9095 Data21/04/2025 8,9095 8,9095 481
ISHARES V PUBLIC LIMITED COMPANY - ISHAR 9,3623 -1,14% Data21/04/2025 9,3623 9,3623 698.428
ISHARES V PUBLIC LIMITED COMPANY - ISHAR 10,2748 Data14/04/2025 10,2748 10,2748 21.526
ISHARES V PUBLIC LIMITED COMPANY - ISHAR 23,2950 -1,78% Data17/04/2025 23,2950 23,3500 57.585
ISHARES V PUBLIC LIMITED COMPANY - S&P U 5,4093 Data14/04/2025 5,4093 5,4343 10.169