ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 69,38 -2,69% Ora15:44 68,83 69,70 139.959
ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF 55,1000 -2,44% Data21/04/2025 54,5600 55,7500 18.238
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF 54,2800 -0,59% Data21/04/2025 54,2800 54,6400 1.303
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 163,64 -1,75% Ora16:00 160,26 163,90 246.535.177
ISHARES PLC - ISHARES TREASURY BOND 0-1 115,2269 -0,32% Data17/04/2025 115,2269 115,8800 25.119.695
ISHARES PUBLIC LIMITED COMPANY - ISHARES 0 0 0 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,2766 4,68% Data17/04/2025 6,2766 6,2766 1.174
ISHARES PUBLIC LIMITED COMPANY - ISHARES 5,8700 0,01% Data17/04/2025 5,8700 5,9220 1.206.872
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 332,59 -2,64% Ora15:59 328,33 337,58 546.492.133
ISHARES RUSSELL 1000 INDEX FUND ETF 282,07 -2,36% Ora15:59 279,04 286,23 237.185.272
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 173,00 -1,89% Ora15:59 171,14 175,55 346.090.862
ISHARES RUSSELL 2000 BUYWRITE ETF 36,8700 -1,50% Data21/04/2025 36,6100 37,1700 1.106
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 234,87 -2,49% Ora15:59 232,30 238,53 184.408.930
ISHARES RUSSELL 2000 INDEX FUND ETF 182,68 -2,04% Ora16:00 180,77 185,29 1.945.423.188
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 137,77 -1,64% Ora15:59 136,29 139,14 185.866.060
ISHARES RUSSELL 2500 ETF 57,2700 -2,49% Data21/04/2025 56,7400 58,2500 163.506
ISHARES RUSSELL 3000 INDEX FUND ETF 291,95 -2,35% Ora15:59 288,87 296,03 64.968.491
ISHARES RUSSELL MICROCAP INDEX FUND ETF 102,96 -1,53% Ora15:51 101,82 103,46 2.633.728
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 109,98 -2,95% Ora15:59 108,69 112,41 391.084.766
ISHARES RUSSELL MIDCAP INDEX FUND ETF 78,54 -2,34% Ora15:59 77,72 79,96 213.603.780
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 115,84 -2,03% Ora15:59 114,67 117,88 58.018.689
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 194,11 -2,87% Ora15:59 191,82 196,94 29.979.983
ISHARES RUSSELL TOP 200 INDEX FUND 126,2000 -2,48% Data21/04/2025 124,9000 128,0700 95.912
ISHARES RUSSELL TOP 200 VALUE INDEX FUND 75,5300 -1,96% Data21/04/2025 74,8200 76,6500 115.636
ISHARES S&P 100 INDEX FUND ETF 248,32 -2,25% Ora15:59 245,47 251,46 74.277.260
ISHARES S&P 500 BUYWRITE ETF 42,7300 -1,73% Data21/04/2025 42,3700 43,1300 2.393
ISHARES S&P 500 GROWTH ETF 85,91 -2,88% Ora15:59 84,89 87,35 116.010.733
ISHARES S&P 500 INDEX FUND ETF 516,38 -2,32% Ora16:00 510,90 524,06 970.678.677
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 174,02 -1,89% Ora15:59 172,13 176,01 96.005.257
ISHARES S&P AGGRESSIVE ALLOCATION FUND 72,81 -1,33% Ora15:59 72,15 73,50 12.166.612
ISHARES S&P ASIA 50 INDEX FUND ETF 65,8900 -0,72% Data21/04/2025 65,5000 66,6200 7.380
ISHARES S&P CA MUNICIPAL BOND FUND ETF 54,9000 -0,54% Data21/04/2025 54,8100 55,2300 292.892
ISHARES S&P CONSERVATIVE ALLOCATION FUND 36,67 -1,04% Ora15:59 36,57 36,82 22.321.065
ISHARES S&P EMERGING MARKETS INFRASTRUCTURE INDEX FUND 21,2100 -0,24% Data21/04/2025 21,1600 21,2800 233
ISHARES S&P EUROPE 350 INDEX FUND ETF 57,42 -0,64% Ora15:59 56,91 57,92 6.467.903
ISHARES S&P GLOBAL 100 INDEX FUND ETF 89,4700 -1,89% Data21/04/2025 88,4100 90,3000 330.055
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 11,47 -0,43% Ora16:00 11,40 11,54 15.229.869
ISHARES S&P GLOBAL CONSUMER DISCRETIONARY SECTOR INDEX FUND ETF 165,6200 -1,70% Data21/04/2025 163,7500 167,3200 10.765
ISHARES S&P GLOBAL CONSUMER STAPLES SECTOR INDEX FUND ETF 65,4200 -0,70% Data21/04/2025 64,8300 66,0000 73.336
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 36,68 -1,85% Ora15:59 36,31 37,13 7.147.903
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 96,68 -1,74% Ora15:17 96,39 98,71 481.538
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 84,12 -1,50% Ora15:59 83,49 85,57 6.681.475
ISHARES S&P GLOBAL INDUSTRIALS SECTOR INDEX FUND 139,8800 -1,37% Data21/04/2025 138,3500 141,5800 33.431
ISHARES S&P GLOBAL INFRASTRUCTURE INDEX FUND ETF 54,6600 -1,39% Data21/04/2025 54,2100 55,5200 346.927
ISHARES S&P GLOBAL MATERIALS SECTOR INDEX FUND ETF 79,1100 -0,76% Data21/04/2025 78,4900 80,4900 12.499
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 69,46 -2,07% Ora15:59 68,50 70,25 12.385.523
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF 91,23 -1,77% Ora15:38 90,72 92,61 5.048.691
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF 70,21 -1,23% Ora14:03 70,21 71,09 149.177
ISHARES S&P GLOBAL UTILITIES SECTOR INDEX FUND ETF 68,9000 -1,32% Data21/04/2025 68,2600 70,1700 7.924
ISHARES S&P GROWTH ALLOCATION FUND 55,20 -0,90% Ora15:59 54,90 55,54 30.239.098