ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CLOUGH GLOBAL OPPORTUNITIES FUND			00:00
COHEN & STEERS ETF TRUST	24,8335	-0,54%	03/04/2025	24,7900	24,8500	173.065
COHEN & STEERS ETF TRUST	25,0705	-2,30%	03/04/2025	25,0705	25,3601	105.522
COINSHARES VALKYRIE BITCOIN FUND			00:00
COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION	17,8695	-0,06%	03/04/2025	17,8600	17,9399	915.812
COLUMBIA EM CORE EX-CHINA ETF	29,1100	-2,54%	03/04/2025	29,1100	29,3900	5.002.204
COLUMBIA EMERGING MARKETS CONSUMER ETF	21,4573	-1,92%	03/04/2025	21,4501	21,5452	192.515
COLUMBIA ETF TRUST I - COLUMBIA SHORT DURATION BOND	18,5600	0,05%	03/04/2025	18,5600	18,5928	114.998
COLUMBIA ETF TRUST I - REAL ESTATE ETF	21,1812	-2,77%	03/04/2025	21,1812	21,2500	4.469
COLUMBIA ETF TRUST I SELIGMAN SEMICONDUCTOR & TECHNOLOGY ETF	20,8000	-7,36%	03/04/2025	20,8000	21,3500	166.379
COLUMBIA INDIA CONSUMER ETF	60,2700	-0,90%	03/04/2025	59,7600	60,4300	3.270.069
COLUMBIA INTERNATIONAL ESG EQUITY INCOME ETF	31,3076	-3,48%	03/04/2025	31,3076	31,7100	135.405
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF	20,4000	0,84%	03/04/2025	20,3183	20,4200	1.632.938
COLUMBIA RESEARCH ENHANCED CORE ETF	31,8500	-5,15%	03/04/2025	31,8250	32,4147	23.835.139
COLUMBIA RESEARCH ENHANCED VALUE ETF	24,0394	-4,91%	03/04/2025	24,0394	24,5300	162.747
COLUMBIA SHORT DURATION HIGH YIELD ETF	19,8200	-0,61%	03/04/2025	19,8200	19,8800	141.971
COLUMBIA U.S. ESG EQUITY INCOME ETF	44,6461	-2,83%	03/04/2025	44,4979	45,9373	52.281
COLUMBIA US HIGH YIELD ETF	19,5950	-0,99%	03/04/2025	19,5950	19,5950	745
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF	45,1200	-1,16%	03/04/2025	45,0100	45,1200	10.784
COMPASS EMP INTERN HIGH DIV 100 VOLATILITY WEIGHTED	27.600,0000	13,58%	02/04/2025	27.600,0000	27.600,0000	2.815.200
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF	66,3500	-6,19%	03/04/2025	66,3500	68,0600	166.406
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF	66,2600	-4,07%	03/04/2025	66,2000	67,5512	2.613.162
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF	81,8138	-3,97%	03/04/2025	81,8138	82,8714	540.626
COMPASS EMP US DISCOVERY 500 ENH VOL WEIGHTED FUND	51,0800	-1,88%	03/04/2025	51,0800	51,4800	341.725
COMPASS EMP US LARGE CAP HIGH DIV 100 VOLA WEIGHTED	66,4600	-2,98%	03/04/2025	66,4398	67,1283	703.878
COMPASS EMP US SMALL CAP HIGH DIV 100 VOLA WEIGHTED	54,8700	-5,79%	03/04/2025	54,8121	56,2400	1.207.798
CONGRESS INTERMEDIATE BOND ETF	24,9350	0,56%	03/04/2025	24,9281	24,9700	777.698
CONGRESS LARGE CAP GROWTH FUND	30,6200	-5,35%	03/04/2025	30,6200	31,1000	1.184.229
CONGRESS SMID GROWTH ETF	26,7800	-5,20%	03/04/2025	26,7300	27,1900	1.737.513
CONVERGENCE LONG/SHORT EQUITY ETF	21,1000	-3,39%	03/04/2025	21,0900	21,4000	1.404.437
CORECOMMODITY NATURAL RESOURCES ETF	23,3040	-4,29%	03/04/2025	23,3040	23,5750	2.494
COREVALUES ALPHA GREATER CHINA GROWTH ETF	25,9800	-1,32%	03/04/2025	25,7816	26,0200	78.434
CORNERCAP FUNDAMETRICS LARGE-CAP ETF	39,8030	-4,87%	03/04/2025	39,8030	40,1200	4.179
CORNERSTONE STRATEGIC VALUE			00:00
CP HIGH YIELD TREND ETF	21,5607	-1,17%	03/04/2025	21,5100	21,6200	1.976.491
CREDIT SUISSE AG SILVER SHARES ETN			00:00
CREDIT SUISSE GOLD SHARES COVERED CALL ETN	161,5000	-0,18%	03/04/2025	161,0900	162,9999	1.846.268
CREDIT SUISSE HIGH YIELD BOND FUND			00:00
CROSSINGBRIDGE PRE-MERGER SPAC ETF	20,7950	-0,83%	03/04/2025	20,3995	20,9834	328.374
CULLEN ENHANCED EQUITY INCOME ETF	25,0848	-3,30%	03/04/2025	25,0848	25,3500	185.276
CULTIVAR ETF	25,2684	-2,68%	03/04/2025	25,2684	25,3300	215.868
CURRENCYSHARES AUSTRALIAN DOLLAR TRUST	62,5300	0,33%	03/04/2025	62,5300	63,1650	1.167.998
CURRENCYSHARES CANADIAN DOLLAR TRUST	69,4400	1,70%	03/04/2025	69,2900	69,6800	10.240.595
CURRENCYSHARES SWISS FRANC TRUST	103,3000	2,70%	03/04/2025	103,0099	103,8100	11.182.535
CYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ETF	24,2000	-5,25%	03/04/2025	24,2000	24,5300	83.030

« 1 2 3

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione