Norvegia

Titolo Valore Var % Data Min Max Controvalore
AKASTOR 11,8600 0,34% Data12/03/2025 11,7400 12,0800 1.292.467
AKER BP 225,3000 -1,36% Data12/03/2025 223,0000 229,5000 324.823.346
AKER SOLUTIONS ASA 31,2400 2,56% Data12/03/2025 30,4800 31,3200 26.037.228
AMERICAN SHIPPIN 25,3500 3,05% Data12/03/2025 24,7000 25,7000 3.157.773
ARCHER 22,3300 0,13% Data12/03/2025 21,5600 22,5450 3.686.460
ARENDALS F.KOMP 125,0000 1,63% Data12/03/2025 121,4000 125,0000 919.125
AUSTEVOLI 96,4500 -2,58% Data12/03/2025 96,2500 99,5000 14.022.866
AXACTOR SE 4,2500 1,07% Data12/03/2025 4,1050 4,3000 1.796.080
BONHEUR 224,0000 0,22% Data12/03/2025 223,5000 229,0000 925.792
BW OFFSHORE 27,9000 2,01% Data12/03/2025 27,4500 28,0000 1.976.241
COOL COMPANY LTD 57,7500 5,10% Data12/03/2025 54,5000 58,1000 4.053.473
DNO INTERNATIONA 11,9900 -4,16% Data12/03/2025 11,9500 12,6200 31.045.012
DOF GROUP 83,3000 3,16% Data12/03/2025 80,5000 84,0000 47.094.905
DOLPHIN DRILLING 1,7780 3,13% Data12/03/2025 1,6800 1,8000 783.753
ENERGEIA 0,1200 11,11% Data12/03/2025 0,0850 0,1200 32.064
FRONTLINE LTD 165,9000 0,73% Data12/03/2025 164,4500 169,1000 119.933.755
GOODTECH A 8,9400 Data12/03/2025 8,8800 9,1000 67.050
INIFY LABORATORIES 6,8500 15,13% Data12/03/2025 6,4000 6,8500 6.871
ITERA 8,7800 -2,23% Data12/03/2025 8,6800 9,1000 327.915
JINHUI SHIPPING 5,5400 -2,12% Data12/03/2025 5,5400 5,8800 207.728
KOMPLETT BANK 9,9400 -0,60% Data12/03/2025 9,9000 10,3000 5.361.298
KONGSBERG GRUPP 1.541,0000 -0,26% Data12/03/2025 1.508,0000 1.564,0000 445.737.332
LEROY SEAFOOD 48,4000 -2,06% Data12/03/2025 48,2800 49,5400 21.502.426
NORAM DRILLING 31,8000 0,63% Data12/03/2025 31,5500 33,3000 1.547.674
NORCONSULT 42,3000 1,81% Data12/03/2025 41,4500 42,8000 24.950.147
NORSK HYDRO ASA 66,5800 -1,86% Data12/03/2025 66,3400 68,5400 291.678.724
NORWEGIAN AIR SHUTTLE 10,6650 -2,38% Data12/03/2025 10,5550 11,1050 79.168.428
OCEAN GEOLOOP 4,4600 -0,89% Data10/03/2025 4,4600 4,4600 3.207
ODFJELL B 89,4000 2,05% Data12/03/2025 85,4000 90,4000 1.023.272
OLAV THON EIENDO 258,0000 1,57% Data12/03/2025 254,0000 258,0000 1.368.432
ORKLA ASA-A 106,5000 -0,75% Data12/03/2025 106,5000 107,7000 109.154.832
OTELLO CORPORATION 7,2800 -1,09% Data12/03/2025 7,2600 7,3800 17.325.781
PCI BIOTECH (NORWAY) 1,3000 3,50% Data12/03/2025 1,2600 1,3400 113.889
PHOTOCURE 52,7000 2,33% Data12/03/2025 51,2000 54,1000 2.457.928
PROSAFE 7,0200 -1,96% Data12/03/2025 7,0200 7,3800 14.882
REC SILICON 1,0600 -2,03% Data12/03/2025 1,0410 1,0710 692.812
SCHIBSTED ASA 283,8000 0,14% Data12/03/2025 283,4000 287,6000 29.099.717
SEACREST PETROLEO 0,0948 72,36% Data12/03/2025 0,0572 0,1000 1.364.963
SOLSTAD OFFSHORE 34,6000 2,61% Data12/03/2025 32,8000 34,7400 3.703.238
SPAREBANK 1 SR-BANK 158,6000 1,28% Data12/03/2025 156,6000 159,8000 35.826.947
STAINLESS TANKERS 53,6000 2,68% Data12/03/2025 52,6000 54,0000 158.013
STANDARD DRILLIN 1,8640 -0,32% Data12/03/2025 1,8620 1,8760 549.973
STANDARD SUPPLY 23,5000 2,17% Data12/03/2025 23,0000 23,5000 33.582
STOLT NIELSEN 251,0000 3,51% Data12/03/2025 242,5000 251,0000 34.644.777
STOREBRAND ASA 125,8000 1,21% Data12/03/2025 124,9000 126,4000 94.774.072
SUBSEA 7 160,4000 3,95% Data12/03/2025 154,2000 161,1000 107.319.470
TELENOR ASA 145,7000 -0,82% Data12/03/2025 145,7000 148,1000 231.754.645
TGS NOPEC GEOPH 97,8500 2,30% Data12/03/2025 96,4500 98,8000 31.987.850
THOR MEDICAL ASA 2,1000 7,69% Data12/03/2025 1,9760 2,1500 3.233.032
TOMRA SYSTEMS AS 160,4000 -0,56% Data12/03/2025 159,9000 163,9000 35.195.128