ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi $ HghYld CorpBnd ESG UCITS ETF A 10,344 -0,29% Ora17:16 10,280 10,344 785.072
Amundi AU S&P/ASX 200 UCITS ETF 49,4600 -0,47% Ora17:35 48,7250 49,4650 96.443
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 94,9800 -0,11% Ora17:35 94,9300 95,7400 588.129
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR Ora00:00
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 62,7000 0,50% Ora09:45 62,7000 62,7000 2.947
AMUNDI CAC 40 ESG DR UCITS ETF 123,5000 -0,16% Ora16:31 122,3800 123,5000 36.967
Amundi Corporate Green Bond UCITS ETF 9,779 0,14% Ora17:11 9,711 9,779 65.396
AMUNDI DAX 50 ESG UCITS ETF DR 68,830 -3,00% Ora12:57 68,830 68,830 206
Amundi DAX III UCITS ETF Acc 182,9000 -0,35% Ora17:29 181,0000 182,9000 2.623.892
Amundi DJ Global Titans 50 UCITS ETF Dist 86,8500 -0,79% Ora16:56 85,0500 86,8500 281.008
Amundi Dow Jones Industrial Average UCITS ETF Dist 414,3300 0,52% Ora17:35 406,9100 414,3300 485.441
AMUNDI EQ GL MUL SM AL SC BETA UCITS ETF 645,630 -0,62% Ora14:41 644,460 645,630 3.873
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 50,500 -1,54% Ora16:01 49,990 50,740 57.092
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 8,9230 1,09% Ora15:33 8,9230 8,9440 24.806
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,7854 0,45% Ora17:26 0,7854 0,8060 107.542
AMUNDI ETF DAX UCITS ETF DR 354,7500 -0,71% Ora17:02 351,4000 354,7500 200.908
AMUNDI EU EQ M-SMART SC BETA UCITS ETF Ora00:00
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF 53,2800 0,11% Ora17:35 51,3500 53,3100 316.498
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (C) 19,5640 0,17% Ora17:35 19,5480 20,0000 141.939
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (D) 18,734 0,14% Ora15:06 18,730 18,740 163.687
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 108,2500 0,04% Ora17:35 108,0900 108,3500 102.280
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 201,1500 0,21% Ora17:35 200,4500 201,2300 325.395
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,6410 -0,84% Ora17:35 7,6410 7,6550 16.179
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 188,5500 0,39% Ora17:35 187,3900 188,6200 281.782
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 148,9000 -0,02% Ora17:35 148,7100 152,6000 313.213
Amundi EUR Overnight Return UCITS ETF-A 110,3260 0,05% Ora17:35 110,2110 110,4440 17.623.298
AMUNDI EURO AGG SRI UCITS ETF DR EUR 45,2150 0,14% Ora17:35 45,0950 45,2300 340.675
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR 53,170 0,06% Ora15:14 53,150 53,170 11.111
AMUNDI EURO CORP SRI 0-3 Y UCITS ETF D 52,4100 0,02% Ora17:35 52,3600 52,4100 659.467
AMUNDI EURO CORP SRI 2 DR UCITS ETF 220,7500 0,19% Ora17:27 220,4300 220,7700 57.606
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 124,9200 -0,06% Ora17:35 124,4200 125,3200 978.729
Amundi Euro Government Bond UCITS ETF D 42,730 0,13% Ora17:35 42,390 42,925 6.158
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 221,2700 0,19% Ora17:35 220,8000 221,2700 190.592
Amundi Euro Govrnment Bnd ¿ UCITS ETF A 49,4550 0,13% Ora17:35 49,3400 49,4700 1.480.102
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 157,1800 0,06% Ora17:35 153,1600 157,3800 640.503
Amundi Euro High Yield Bond ESG UCITS ETF Dist 122,240 0,18% Ora17:35 121,900 122,240 163.765
AMUNDI EURO INFLATION DR UCITS ETF Ora00:00
Amundi EURO STOXX 50 II UCITS ETF-A 52,7800 -0,34% Ora17:35 52,0700 52,7800 240.426
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR 124,0800 -0,31% Ora17:35 122,5600 124,1800 1.565.100
Amundi Euro Stoxx Banks UCITS ETF Acc 166,0800 -0,86% Ora17:35 163,8000 166,0800 604.638
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,356 -0,14% Ora10:18 10,356 10,356 104
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,366 0,15% Ora15:55 10,360 10,366 102.389
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,392 Ora16:48 10,392 10,396 7.069
Amundi FTSE 100 UCITS ETF Acc 16,854 -0,59% Ora16:15 16,704 16,854 467.269
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 308,2500 0,90% Ora17:35 306,5000 308,3500 28.227
AMUNDI FTSE EPRA EUROPE RE (D) UCITS ETF 28,7700 1,23% Ora16:22 28,3700 28,7700 14.954
AMUNDI FTSE EPRA NAREIT GLO UCITS ETF DR 65,420 0,82% Ora17:24 64,050 65,450 121.987
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 179,2200 0,46% Ora17:35 177,1800 179,7800 119.854
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 11,9420 -0,45% Ora17:35 11,6000 11,9520 2.934.759