ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI CAC 40 ESG DR UCITS ETF 134,7200 0,67% Ora13:35 134,2000 134,7200 93.940
Amundi Corporate Green Bond UCITS ETF 9,250 -0,27% Ora12:53 9,250 9,250 1.517
AMUNDI DAX 50 ESG UCITS ETF DR 67,2900 -0,44% Ora10:51 67,2900 67,2900 4.912
Amundi DAX III UCITS ETF Acc 172,3200 0,19% Ora15:39 172,3200 172,7000 36.732
AMUNDI EQ GL MUL SM AL SC BETA UCITS ETF 602,7000 -0,01% Ora09:32 602,7000 602,7000 6.027
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 57,010 1,08% Ora15:16 56,840 57,010 95.272
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 8,3200 -0,31% Ora13:36 8,3200 8,3450 251.812
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,7216 -0,47% Ora11:11 0,7195 0,7227 160.899
AMUNDI ETF DAX UCITS ETF DR 334,8000 0,31% Ora12:26 334,6000 334,9500 12.383
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF 51,190 0,02% Ora15:12 51,160 51,200 148.584
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (C) 18,7780 0,44% Ora13:56 18,7600 18,7780 45.585
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (D) 18,316 0,00% Ora15:34 18,300 18,316 146.065
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 105,680 0,02% Ora15:25 105,640 105,730 175.099
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 193,3400 0,13% Ora14:16 192,9100 193,3400 224.996
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,3890 -0,12% Ora09:04 7,3890 7,3890 369
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 180,8300 -0,14% Ora15:32 180,6800 181,1700 95.142
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 143,740 -0,04% Ora15:03 143,680 143,810 419.962
Amundi EUR Overnight Return UCITS ETF-A 108,0390 0,02% Ora15:21 108,0160 108,0400 1.213.937
AMUNDI EURO AGG SRI UCITS ETF DR EUR 43,5000 -0,14% Ora15:40 43,4500 43,5300 86.590
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR 51,9300 0,02% Ora15:26 51,8900 51,9300 102.453
AMUNDI EURO CORP SRI 0-3 Y UCITS ETF D 50,7400 0,06% Ora15:33 50,7100 50,7800 115.012
AMUNDI EURO CORP SRI 2 DR UCITS ETF 211,4700 0,15% Ora14:08 211,1500 211,4700 143.075
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 121,1900 0,02% Ora15:38 121,1600 121,2600 363.034
Amundi Euro Government Bond UCITS ETF D 42,035 -0,12% Ora11:30 41,980 42,035 11.004
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 213,1400 -0,04% Ora15:31 212,9800 213,2800 439.122
Amundi Euro Govrnment Bnd ¿ UCITS ETF A 47,6450 0,02% Ora15:33 47,5750 47,7000 812.943
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 151,5100 0,06% Ora13:34 151,4100 151,5500 168.599
Amundi Euro High Yield Bond ESG UCITS ETF Dist 120,820 0,27% Ora17:35 120,530 120,820 145.093
AMUNDI EURO INFLATION DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi EURO STOXX 50 II UCITS ETF-A 54,5400 0,35% Ora15:19 54,4000 54,5600 391.065
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR 128,3000 0,23% Ora15:33 128,1400 128,4800 68.769
Amundi Euro Stoxx Banks UCITS ETF Acc 168,0400 0,14% Ora15:34 167,1000 168,5600 634.668
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,066 0,00% Ora10:06 10,066 10,066 5.254
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,0800 0,00% Ora17:18 10,0800 10,0800 3.024
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi FTSE 100 UCITS ETF Acc 16,764 0,23% Ora12:25 16,756 16,764 24.861
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 327,1500 -0,56% Ora11:58 327,1500 327,1500 8.179
AMUNDI FTSE EPRA EUROPE RE (D) UCITS ETF 32,0800 0,23% Ora13:01 31,8950 32,1100 10.574
AMUNDI FTSE EPRA NAREIT GLO UCITS ETF DR 61,0000 -0,10% Ora14:37 61,0000 61,1500 26.512
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 180,2600 0,73% Ora15:26 180,0600 180,8000 45.091
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 14,0800 -0,49% Ora15:41 14,0800 14,2360 2.667.567
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 6,4740 0,15% Ora15:34 6,4400 6,5140 41.935
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,4096 0,52% Ora15:40 0,4050 0,4096 2.589.249
Amundi FTSE MIB UCITS ETF-A 16,3060 -0,22% Ora15:39 16,3060 16,4420 27.615
Amundi FTSE MIB UCITS ETF-Dist 35,1400 -0,28% Ora15:37 35,1400 35,4100 1.438.939
Amundi German Bnd Dly-2x In UCITS ETF-A 40,9700 1,66% Ora12:09 40,9700 41,0000 44.098
AMUNDI GL EM BOND MARK IBX DR UCITS ETF 124,1500 -0,16% Ora15:30 124,1500 124,4900 98.465
Amundi Glb Agg Bnd UCITS ETF DRHdg €(C) 46,880 -0,15% Ora12:27 46,880 46,880 10.220

Informativa sull'utilizzo cookie »