ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,5300 0,49% Ora10:45 87,3100 87,5600 139.247
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 18,0300 0,42% Ora10:45 17,9660 18,0300 50.433
Amundi Core S&P 500 Swap UCITS ETF Acc 421,4300 0,51% Ora10:22 421,1000 421,4400 87.178
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,8000 0,52% Ora10:30 59,7100 59,8000 2.029.515
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190,6600 0,06% Ora10:23 190,4200 190,6800 114.363
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 332,9500 0,58% Ora10:21 332,3600 332,9500 64.183
Amundi Core Stoxx Europe 600 UCITS ETF Acc 280,4000 0,61% Ora10:47 279,2500 280,4000 528.754
Amundi Core USD Corporate Bond UCITS ETF Dist 15,1620 -4,58% Data09/12/2025 15,1600 15,1700 19.150
Amundi Corporate Proceeds Bond UCITS ETF Acc 9,8270 0,24% Ora16:01 9,8090 9,8270 19.952
AMUNDI DAX 50 ESG UCITS ETF DR 82,090 -0,10% Data11/12/2025 82,090 82,090 0
Amundi DAX II UCITS ETF Acc 221,6500 0,29% Ora10:30 221,6500 221,9500 27.947
Amundi DJ Global Titans 50 UCITS ETF Dist 93,8000 0,71% Ora10:34 93,5000 93,8800 60.706
Amundi Dow Jones Industrial Average UCITS ETF Dist 417,5300 0,34% Ora10:32 417,4500 418,1200 43.451
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 70,5000 -0,84% Ora16:58 70,5000 72,0000 68.110
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 7,3830 -0,95% Ora12:38 7,3610 7,3830 12.806
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,5303 0,97% Ora17:27 0,5183 0,5305 71.826
AMUNDI ETF DAX UCITS ETF DR 428,9500 -0,41% Ora17:24 428,9500 433,9500 37.482
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 48,8600 Data21/04/2023 48,8600 48,8600 0
Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (C) 54,3700 -0,18% Ora09:04 54,3700 54,3700 7.286
Amundi EUR Corporate Bond 0-3Y ESG - UCITS ETF DR (C) 53,8600 -0,04% Ora09:59 53,8600 53,8900 61.147
AMUNDI EUR CORPORATE BOND 1-5Y ESG UCITS ETF Acc 54,8100 0,02% Ora09:40 54,8100 54,8500 361.535
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc 154,5100 0,08% Ora09:34 154,5100 154,5100 10.816
Amundi EUR Corporate Bond ESG - UCITS ETF 2 DR - EUR (C) 226,4800 Ora09:52 226,4800 226,4800 126.376
Amundi EUR Corporate Bond ESG - UCITS ETF DR (C) 53,8800 -0,06% Ora09:40 53,8300 53,8800 6.464
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 111,0400 -0,04% Ora09:58 111,0400 111,0500 225.209
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 200,1800 0,27% Ora10:36 199,8200 200,1800 36.792
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,4240 0,49% Data11/12/2025 7,4240 7,4240 0
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 174,7500 0,46% Ora09:56 174,6200 174,8900 56.977
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 151,9800 0,05% Ora10:42 151,8900 151,9800 101.628
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 10,9340 -0,02% Ora09:04 10,9340 10,9340 87
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 106,3400 0,04% Ora09:59 106,3200 106,3400 41.040
Amundi EUR Overnight Return UCITS ETF-A 112,6980 0,01% Ora10:37 112,6980 112,7350 226.782
Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C) 45,4600 0,06% Ora10:38 45,3950 45,5200 29.748
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,3300 Ora10:41 125,3300 125,3500 177.858
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 127,4400 0,05% Ora10:47 127,3900 127,4400 78.108
Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc 202,9300 0,12% Ora10:06 202,9300 202,9400 8.929
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 220,4700 0,21% Ora10:11 220,3200 220,4700 20.494
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 160,0000 0,05% Ora09:21 160,0000 160,3600 5.440
Amundi Euro High Yield Bond ESG UCITS ETF Dist 123,5200 Ora16:00 123,3400 123,5200 41.695
AMUNDI EURO INFLATION DR UCITS ETF 224,7600 Data25/10/2023 224,7600 225,6700 26.297
Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc 118,6100 0,08% Ora09:33 118,5300 118,6100 47.916
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc 232,3400 0,19% Ora09:35 232,3100 232,3400 36.013
Amundi EURO STOXX 50 II UCITS ETF-A 64,0600 0,44% Ora10:38 63,9600 64,0900 266.658
Amundi Euro Stoxx Banks UCITS ETF Acc 311,5000 1,01% Ora10:35 310,9500 311,7000 398.737
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,380 0,02% Ora10:29 10,380 10,380 3.239
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,3740 0,10% Ora09:20 10,3740 10,3740 2.075
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,4120 0,06% Ora09:04 10,4120 10,4120 36.484
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 318,1000 0,58% Ora16:26 317,1500 318,5000 4.138
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) 28,8800 -0,88% Ora09:10 28,8800 28,8800 3.841