ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
HAN-GINS CLOUD TECH EQUAL WGT UCITS ETF	10,6500	28/03/2024	10,6500	10,6500	0
HAN-GINS TECH MEGATREND EQL WT UCITS ETF	10,8600	21/04/2025	10,8140	10,9420	38.586
HARBOR HEATLH CARE UCITSETF	5,5910	21/04/2025	5,5590	5,6660	109.612
HSBC ASIA PACIF EX JP SUST EQU UCITS ETF	14,6240	21/04/2025	14,5900	14,6340	47.894
HSBC BBG EUR SUSTAIN CORP BOND UCITS ETF	10,0740	31/05/2023	10,0740	10,0740	0
HSBC BBG GLB SUSTAIN AGGRE 1-3 UCITS ETF	9,5760	21/04/2025	9,5640	9,5760	68.602
HSBC BBG USD SUSTAIN CORP BOND UCITS ETF	10,9720	01/06/2023	10,9720	10,9720	0
HSBC DEV WLD SUSTAINAB EQUITY UCITS ETF	20,5000	21/04/2025	20,5000	20,5850	2.481
HSBC EMERGING MARK SUSTAIN EQU UCITS ETF	13,1060	21/04/2025	13,1060	13,1060	0
HSBC Euro Lower Carbon Government 1-3 Year Bond UCITS ETF	10,1420	21/04/2025	10,1420	10,1420	0

HSBC Euro Lower Carbon Government 10+ Year Bond UCITS ETF	9,9150	21/04/2025	9,9150	9,9150	0
HSBC EURO STOXX 50 UCITS ETF	51,9000	21/04/2025	51,8000	52,2200	144.801
HSBC EURO STOXX 50 UCITS ETF EUR ACC	59,8200	21/04/2025	59,8100	60,0000	126.280
HSBC EUROPE SUSTAINABLE EQUITY UCITS ETF	16,1580	21/04/2025	16,1580	16,1580	0
HSBC FTSE EPRA NAREIT DCPA UCITS ETF A	9,9200	21/04/2025	9,9200	9,9200	0
HSBC FTSE EPRA/NAREIT DEVELOP UCITS ETF	18,4940	21/04/2025	18,2980	18,4940	25.392
HSBC Glob Sustainable Gov Bond UCITS ETF	10,5040	21/04/2025	10,5040	10,5040	0
HSBC Global Aggregate Bond UCITS ETF	10,3540	21/04/2025	10,3460	10,3560	131.879
HSBC Global Government Bond UCITS ETF	9,4140	21/04/2025	9,4140	9,4140	0
HSBC HANG SENG TECH UCITS ETF	5,9000	21/04/2025	5,9000	6,0220	154.273
HSBC JAPAN SUSTAINABLE EQUITY UCITS ETF	16,0740	21/04/2025	15,9540	16,0900	244.132
HSBC MSCI CHINA A UCITS ETF	8,2460	21/04/2025	8,2460	8,2840	127.665
HSBC MSCI CHINA UCITS ETF	5,9730	21/04/2025	5,9730	6,0500	171.813
HSBC MSCI CHINA UCITS ETF USD ACC	6,5250	21/04/2025	6,5250	6,5980	107.238
HSBC MSCI EM LATIN AMERICA UCITS ETF	22,4450	29/06/2023	22,4450	22,4450	0
HSBC MSCI EM MARKETS UCITS ETF USD ACC	10,0020	21/04/2025	10,0020	10,0720	366.263
HSBC MSCI EM MKT CLIMA PARIS UCITS ETF	12,0740	21/04/2025	12,0740	12,0740	0
HSBC MSCI EMERG MKTS VALUE ESG UCITS ETF	12,1560	21/04/2025	12,1560	12,1560	0
HSBC MSCI EMERGING MARKETS UCITS ETF	9,3830	21/04/2025	9,3830	9,4260	60.821
HSBC MSCI EUROPE CLIMATE PARIS UCITS ETF	22,5150	21/04/2025	22,5150	22,5150	0
HSBC MSCI EUROPE UCITS ETF	17,3640	21/04/2025	17,2860	17,3760	20.785
HSBC MSCI INDONESIA UCITS ETF	51,2200	21/04/2025	51,0100	51,2700	1.076
HSBC MSCI JAPAN CLIMAT PARIS A UCITS ETF	12,7740	21/04/2025	12,6400	12,7740	114.851
HSBC MSCI JAPAN UCITS ETF	35,1400	21/04/2025	34,8950	35,1400	60.546
HSBC MSCI KOREA CAPPED UCITS ETF	38,6650	21/04/2025	38,6650	38,6650	0
HSBC MSCI PACIFIC EX JAPAN UCITS ETF	11,8040	21/04/2025	11,7400	11,8200	115.608
HSBC MSCI TAIWAN CAPPED UCITS ETF	59,0800	21/04/2025	59,0800	59,0800	0
HSBC MSCI USA CLIMATE PARIS UCITS ETF	32,4300	21/04/2025	32,4300	32,4300	0
HSBC MSCI WORLD CLIMATE PARIS UCITS ETF	24,2600	21/04/2025	24,2600	24,3850	2.135
HSBC MSCI WORLD UCITS ETF	30,7250	21/04/2025	30,6700	30,9100	378.471
HSBC MSCI WORLD UCITS ETF EUR HEDGED A	30,1900	21/04/2025	30,0950	30,3500	356.785
HSBC MSCI WORLD UCITS ETF USD ACC	29,2700	21/04/2025	29,2700	29,4300	323.112
HSBC MSCI WORLD VALUE ESG UCITS ETF	17,3640	21/04/2025	17,3640	17,3640	0
HSBC NASDAQ Glb Climat Tec UCITS ETF	8,5320	21/04/2025	8,4840	8,5320	14.504
HSBC NASDAQ GLOB SEMICONDUCTOR UCITS ETF	10,5700	21/04/2025	10,5700	10,8120	1.881
HSBC S&P 500 UCITS ETF	46,9350	21/04/2025	46,8650	47,4400	603.819
HSBC S&P 500 UCITS ETF USD ACC	44,5150	21/04/2025	44,5150	45,0100	574.555
HSBC S&P INDIA TECH UCITS ETF Acc	18,2900	21/04/2025	18,2900	18,2900	0
HSBC USA SUSTAINABLE EQUITY UCITS ETF	24,0700	21/04/2025	24,0700	24,1700	19.737