ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
Gl ResEnhInx EqSRI Al.Act UCITS ETF	25,7950	21/04/2025	25,7950	25,9200	10.576
GLOBAL X 1-3 MONTH T-BILL UCITS ETF	14,1160	21/04/2025	14,1160	14,1160	0
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF	7,3030	21/04/2025	7,3030	7,3810	1.461
GLOBAL X AI UCITS ETF	13,4100	21/04/2025	13,4100	13,4100	0
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF	8,4710	21/04/2025	8,4710	8,4710	0
GLOBAL X BLOCKCHAIN UCITS ETF	5,8030	21/04/2025	5,8010	5,9540	3.145
GLOBAL X CHINA BIOTECH UCITS ETF USD	18,6820	20/08/2024	18,6820	18,6820	0
GLOBAL X CLEAN WATER UCITS ETF	24,5950	21/04/2025	24,4500	24,5950	13.478
GLOBAL X CLEANTECH UCITS ETF	3,6920	21/04/2025	3,6920	3,6920	0
GLOBAL X CLOUD COMPUTING UCITS ETF	8,4890	21/04/2025	8,4890	8,6460	6.732

GLOBAL X COPPER MINERS UCITS ETF	24,2250	21/04/2025	24,1150	24,4050	80.815
GLOBAL X CYBERSECURITY UCITS ETF	12,4720	21/04/2025	12,4720	12,7040	624
GLOBAL X DATA CENT & DIGI INF UCITS ETF	12,3480	21/04/2025	12,2940	12,3480	14.497
GLOBAL X DEFENCE TECH UCITS ETF	19,7480	21/04/2025	19,7000	19,7960	16.292
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF	10,0760	21/04/2025	10,0760	10,1240	1.008
GLOBAL X E-COMMERCE UCITS ETF	10,6560	21/04/2025	10,6560	10,7660	21.493
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF	16,8240	21/04/2025	16,7560	16,8900	49.934
GLOBAL X FINTECH UCITS ETF	7,2940	21/04/2025	7,2940	7,2940	0
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF	4,6760	21/04/2025	4,6760	4,7780	8.861
GLOBAL X HYDROGEN UCITS ETF	3,2075	21/04/2025	3,2075	3,2685	1.652
GLOBAL X INTERNET OF THINGS UCITS ETF	10,1540	21/04/2025	10,1540	10,1540	0
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF	5,5550	21/04/2025	5,5550	5,5890	6.527
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF	7,6090	21/04/2025	7,6090	7,6090	0
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF	15,3760	21/04/2025	15,3340	15,6360	2.445
Global X S&P 500 Ann Tail Hdg UCITS ETF	14,4280	21/04/2025	14,4280	14,4280	0
Global X S&P 500 Annual Buffer UCITS ETF	14,7720	21/04/2025	14,7720	14,7720	0
GLOBAL X S&P 500 COVERED CALL UCITS ETF	12,7820	21/04/2025	12,5180	12,7820	4.001
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF	15,7520	21/04/2025	15,7520	15,7520	0
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF	16,5740	21/04/2025	16,5740	16,8000	235.815
GLOBAL X SILVER MINERS UCITS ETF	16,6740	21/04/2025	16,6080	17,0000	274.521
GLOBAL X SOLAR UCITS ETF	5,8750	21/04/2025	5,8750	5,8750	329
GLOBAL X SUPERDIVIDEND UCITS ETF	7,0880	21/04/2025	7,0360	7,1100	74.608
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF	6,2890	21/04/2025	6,2580	6,3390	10.540
GLOBAL X URANIUM UCITS ETF	11,3960	21/04/2025	11,3860	11,5360	123.031
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF	29,5050	21/04/2025	29,5050	29,5900	5.163
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF	11,0600	21/04/2025	11,0600	11,0600	0
GLOBAL X WIND ENERGY UCITS ETF	7,3820	21/04/2025	7,3820	7,3820	0
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD	21,0350	20/08/2024	21,0350	21,0350	0
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD	20,0750	20/08/2024	20,0750	20,0750	0
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD	17,0800	21/04/2025	17,0800	17,2100	32.367
GLOBALX NASDAQ100 COVERED CALL UCITS ETF	13,4560	21/04/2025	13,4000	13,7420	550.808
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF	46,8250	21/04/2025	46,8250	46,8900	8.335
GOLDMAN ACTIVEBETA EM USD A UCITS ETF	24,4200	21/04/2025	24,4200	24,4200	0
Goldman Gbl Green Bond UCITS ETF H D	50,1000	21/04/2025	50,1000	50,1000	0
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF	64,3400	21/04/2025	64,3400	64,3400	0
Goldman Sachs EUR High Yield Bond Active UCITS ETF	49,9150	21/04/2025	49,8200	49,9150	29.250
Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF	50,6200	21/04/2025	50,6200	50,6200	0
Goldman Sachs USD High Yield Bond Active UCITS ETF	43,0750	21/04/2025	43,0750	43,0750	0
Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF	44,3100	21/04/2025	44,3100	44,3100	0
Goshawk Global Balanced UCITS ETF	8,4590	21/04/2025	8,4470	8,4590	25.969

1 2 »