ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Global Balanced Fund UCITS ETF 9,343 -0,13% Ora11:05 9,343 9,343 916
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,9600 0,36% Ora14:44 14,9600 14,9600 7.480
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 7,8160 -0,96% Ora13:13 7,8160 7,8160 782
GLOBAL X AI UCITS ETF 16,0000 -2,20% Ora14:51 16,0000 16,1920 22.150
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 10,8800 -2,25% Ora09:04 10,8800 10,8800 33
GLOBAL X BLOCKCHAIN UCITS ETF 12,7040 4,39% Ora09:45 12,7040 12,7040 6.962
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,4140 -3,05% Ora09:04 18,4140 18,4140 737
GLOBAL X CLEAN WATER UCITS ETF 27,9550 0,36% Ora15:30 27,9550 28,0350 5.285
GLOBAL X CLEANTECH UCITS ETF 4,8325 0,30% Ora15:39 4,8325 4,9005 9.396
GLOBAL X CLOUD COMPUTING UCITS ETF 10,8360 0,65% Ora09:18 10,8360 10,8480 16.046
GLOBAL X COPPER MINERS UCITS ETF 30,1900 0,30% Ora09:41 30,1900 30,1900 906
GLOBAL X CYBERSECURITY UCITS ETF 13,722 0,35% Ora10:51 13,722 13,722 480
GLOBAL X DATA CENT & DIGI INF UCITS ETF 14,3000 -0,60% Ora16:34 14,3000 14,3000 2.560
GLOBAL X DEFENCE TECH UCITS ETF 16,1140 -2,22% Ora09:08 16,1140 16,1140 645
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 12,0900 -3,03% Ora17:07 12,0400 12,1380 7.965
GLOBAL X E-COMMERCE UCITS ETF 12,3300 2,29% Ora17:00 12,1800 12,3300 4.845
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 14,7060 -2,00% Ora10:50 14,7040 14,7060 30.601
GLOBAL X FINTECH UCITS ETF 9,7590 0,66% Ora09:22 9,7570 9,7590 10.138
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 6,5200 0,22% Ora09:04 6,5200 6,5200 5.953
GLOBAL X HYDROGEN UCITS ETF 4,4000 -0,81% Ora17:06 4,4000 4,4200 2.743
GLOBAL X INTERNET OF THINGS UCITS ETF 12,5840 -1,08% Ora10:34 12,5620 12,5840 27.103
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 7,6710 -0,08% Ora17:09 7,6590 7,7310 27.213
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 8,8420 0,39% Ora09:04 8,8420 8,8420 442
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 20,3000 -0,34% Ora10:39 20,3000 20,5400 2.133
Global X S&P 500 Ann Tail Hdg UCITS ETF 15,1780 -2,59% Ora09:16 14,8300 15,1780 120
Global X S&P 500 Annual Buffer UCITS ETF 16,5560 0,61% Ora13:29 16,5560 16,5560 13.245
GLOBAL X S&P 500 COVERED CALL UCITS ETF 14,826 -0,15% Ora10:30 14,810 14,826 15.206
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 18,0000 -0,85% Ora16:25 18,0000 18,0000 20.250
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 18,3720 -0,68% Ora11:45 18,3720 18,3780 25.741
GLOBAL X SILVER MINERS UCITS ETF 15,7220 0,33% Ora10:17 15,7220 15,8220 34.080
GLOBAL X SOLAR UCITS ETF 8,1620 1,28% Ora17:08 8,1620 8,1620 1.959
GLOBAL X SUPERDIVIDEND UCITS ETF 8,4080 -0,97% Ora11:05 8,3800 8,4670 170.977
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 7,2770 0,51% Ora13:08 7,2770 7,2770 73
GLOBAL X URANIUM UCITS ETF 16,8480 -0,77% Ora09:26 16,8480 16,8480 17
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 38,5700 1,06% Ora17:35 38,5700 38,7300 104.615
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 10,7040 2,47% Ora09:54 10,6580 10,7040 14.941
GLOBAL X WIND ENERGY UCITS ETF 8,5100 0,27% Ora11:36 8,4520 8,5100 4.398
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 20,9150 -1,44% Ora11:03 20,9150 20,9150 690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 20,0050 -1,11% Ora16:10 20,0050 20,0050 9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 20,6350 0,98% Ora17:08 20,6100 20,6350 701
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 16,3040 0,32% Ora11:03 16,2840 16,3860 17.110
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 50,360 0,22% Ora17:21 50,180 50,370 94.747
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 27,0000 -0,06% Ora14:30 27,0000 27,0000 5.427
Goldman Gbl Green Bond UCITS ETF H D 51,3200 -0,12% Ora17:16 51,3200 51,3200 22.376
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 78,7300 1,63% Ora17:24 78,1800 78,7300 9.130
GRAYSCALE FUTURE OF FINANCE UCITS ETF 15,634 1,09% Ora11:04 15,634 15,636 5.770
Guinness Sustainable Energy UCITS ETF 5,8330 0,34% Ora13:42 5,8280 5,8390 13.677