ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Global Balanced Fund UCITS ETF 9,287 -0,54% Ora14:14 9,227 9,297 91.185
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 15,1200 0,19% Ora16:52 15,1200 15,1200 6.048
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 8,1170 -1,49% Ora09:42 8,1170 8,1170 162
GLOBAL X AI UCITS ETF 17,0000 0,05% Ora09:18 17,0000 17,0000 4.930
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 10,786 -3,92% Ora14:32 10,786 10,786 1.230
GLOBAL X BLOCKCHAIN UCITS ETF 11,5840 -4,89% Ora17:25 10,7300 11,5840 63.599
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,4140 -3,05% Ora09:04 18,4140 18,4140 737
GLOBAL X CLEAN WATER UCITS ETF 27,1050 -0,26% Ora16:59 26,9950 27,1050 4.086
GLOBAL X CLEANTECH UCITS ETF 4,7170 -3,17% Ora11:40 4,7170 4,7170 94
GLOBAL X CLOUD COMPUTING UCITS ETF 11,290 -1,98% Ora13:04 11,290 11,290 90
GLOBAL X COPPER MINERS UCITS ETF 28,0350 1,48% Ora17:35 27,3450 28,2050 133.728
GLOBAL X CYBERSECURITY UCITS ETF 13,634 -2,14% Ora14:16 13,622 13,690 78.174
GLOBAL X DATA CENT & DIGI INF UCITS ETF 14,0780 -3,26% Ora17:35 13,8520 14,8340 62.557
GLOBAL X DEFENCE TECH UCITS ETF 15,5760 -1,38% Ora13:34 15,4520 16,5700 3.754
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 11,214 -1,61% Ora13:34 11,214 11,214 22.428
GLOBAL X E-COMMERCE UCITS ETF 12,416 -2,62% Ora14:13 12,414 12,500 10.248
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 15,0780 2,53% Ora11:40 15,0780 15,0780 2.639
GLOBAL X FINTECH UCITS ETF 9,4410 -2,27% Ora09:40 9,4410 9,4410 4.721
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 6,5970 1,29% Ora16:12 6,5160 6,6160 31.659
GLOBAL X HYDROGEN UCITS ETF 4,5610 -2,79% Ora11:45 4,5610 4,5610 137
GLOBAL X INTERNET OF THINGS UCITS ETF 12,9020 -2,43% Ora09:04 12,9020 12,9020 77
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 7,3310 0,62% Ora16:40 7,1570 7,3310 23.493
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 8,3610 -2,45% Ora11:03 8,3610 8,3680 1.606
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 20,3850 1,09% Ora17:35 19,7920 20,3850 130.244
Global X S&P 500 Ann Tail Hdg UCITS ETF 16,0280 -0,46% Ora09:12 16,0280 16,0540 56.171
Global X S&P 500 Annual Buffer UCITS ETF 16,5560 0,61% Ora13:29 16,5560 16,5560 13.245
GLOBAL X S&P 500 COVERED CALL UCITS ETF 15,210 0,41% Ora17:17 14,500 15,210 18.464
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 18,5320 1,72% Ora13:35 18,5320 18,5320 92.660
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 18,826 -1,25% Ora11:57 18,796 18,826 34.613
GLOBAL X SILVER MINERS UCITS ETF 14,7700 0,76% Ora17:26 14,4800 14,8660 221.975
GLOBAL X SOLAR UCITS ETF 7,6780 -1,72% Ora16:01 7,6780 7,6780 6.680
GLOBAL X SUPERDIVIDEND UCITS ETF 8,1300 -0,22% Ora17:29 8,0210 8,1600 725.267
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 7,7760 -1,33% Ora16:44 7,7760 7,8470 9.763
GLOBAL X URANIUM UCITS ETF 15,0880 1,00% Ora17:28 14,7000 15,0880 88.972
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 36,7100 0,56% Ora17:35 35,8950 36,7750 259.415
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 10,996 -1,84% Ora12:50 10,996 11,036 727
GLOBAL X WIND ENERGY UCITS ETF 8,2880 -1,18% Ora15:30 8,2880 8,2880 4.782
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 20,9150 -1,44% Ora11:03 20,9150 20,9150 690
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 20,0050 -1,11% Ora16:10 20,0050 20,0050 9.382
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 19,838 0,19% Ora15:05 19,800 19,838 6.009
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 16,9220 1,09% Ora17:35 16,5040 16,9220 362.073
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 51,520 0,25% Ora15:37 51,520 51,710 73.165
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 26,6600 -0,71% Ora15:05 26,6600 26,6600 1.333
Goldman Gbl Green Bond UCITS ETF H D 51,0600 -0,78% Ora10:15 51,0600 51,0600 2.502
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 76,6500 -2,36% Ora09:04 76,6500 76,6500 2.070
GRAYSCALE FUTURE OF FINANCE UCITS ETF 14,4440 -6,41% Ora14:33 14,4440 14,8820 5.266
Guinness Sustainable Energy UCITS ETF 5,559 -1,31% Ora16:08 5,559 5,568 10.936