ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,3160 0,31% Ora13:37 14,3160 14,3160 7.516
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 8,5680 0,88% Ora17:35 8,4730 8,6300 8.483
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 11,0420 0,20% Ora15:14 11,0420 11,0420 4.770
GLOBAL X BLOCKCHAIN UCITS ETF 7,9480 3,61% Ora09:04 7,9480 7,9480 16
GLOBAL X CHINA BIOTECH UCITS ETF USD 21,3900 -0,40% Ora12:22 21,3900 21,3900 21.390
GLOBAL X CLEAN WATER UCITS ETF 27,9450 -0,36% Ora17:04 27,9450 28,1350 6.269
GLOBAL X CLEANTECH UCITS ETF 6,1130 7,06% Ora11:11 6,1130 6,1130 1.406
GLOBAL X CLOUD COMPUTING UCITS ETF 9,1580 -3,45% Ora16:05 9,1580 9,1580 440
GLOBAL X COPPER MINERS UCITS ETF 33,3550 1,32% Ora09:36 33,0700 33,3550 58.148
GLOBAL X CYBERSECURITY UCITS ETF 11,9040 -0,38% Ora14:34 11,9040 12,0040 7.277
GLOBAL X DATA CENT & DIGI INF UCITS ETF 11,8100 -0,30% Ora14:39 11,8100 11,8100 1.772
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 12,5000 -0,95% Ora14:27 12,5000 12,5000 938
GLOBAL X E-COMMERCE UCITS ETF 10,6760 2,81% Ora09:07 10,6760 10,6760 4.708
GLOBAL X FINTECH UCITS ETF 7,4970 1,32% Ora09:04 7,4960 7,4970 37
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 6,7960 -0,41% Ora15:39 6,7960 6,7960 2.005
GLOBAL X HYDROGEN UCITS ETF 5,1100 -0,58% Ora17:18 5,0130 5,1100 1.967
GLOBAL X INTERNET OF THINGS UCITS ETF 12,7040 2,92% Ora13:22 12,7040 12,7040 1.270
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 7,5930 -1,56% Ora09:29 7,5110 7,5930 852
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 9,4770 0,37% Ora11:12 9,4770 9,4770 1.611
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 19,0940 0,30% Ora09:32 19,0540 19,0940 22.821
Global X S&P 500 Ann Tail Hdg UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Global X S&P 500 Annual Buffer UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,9000 0,00% Ora09:29 13,9000 13,9020 12.093
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 15,7120 -1,46% Ora09:27 15,7120 15,7120 927
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 16,6160 0,89% Ora10:01 16,6140 16,6160 5.815
GLOBAL X SILVER MINERS UCITS ETF 14,2620 2,66% Ora09:27 14,1300 14,4920 13.023
GLOBAL X SOLAR UCITS ETF 8,6250 -0,47% Ora09:04 8,6250 8,6250 69
GLOBAL X SUPERDIVIDEND UCITS ETF 8,6960 1,09% Ora09:35 8,6250 8,7070 66.346
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 6,7600 -0,73% Ora16:49 6,7600 6,7600 5.408
GLOBAL X URANIUM UCITS ETF 16,3480 0,98% Ora09:25 16,3480 16,3500 1.324
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 33,8700 0,79% Ora09:04 33,8700 33,8700 2.710
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 9,1460 0,52% Ora11:41 9,1460 9,1460 512
GLOBAL X WIND ENERGY UCITS ETF 8,8980 0,55% Ora14:27 8,8980 8,8980 36
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 22,3550 3,54% Ora09:04 22,3550 22,3550 1.990
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 18,5600 0,45% Ora12:33 18,5600 18,5780 13.467
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 15,2540 0,03% Ora09:19 15,2540 15,3500 16.617
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 48,3700 -0,36% Ora09:29 48,3700 48,4100 2.951
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 25,5500 3,23% Ora14:36 25,5500 25,5500 1.150
GOLDMAN ACTIVEBETA US LC USD A UCITS ETF 66,0500 1,77% Ora16:08 65,8300 66,0500 24.142
Goldman Gbl Green Bond UCITS ETF H D 50,1400 0,49% Ora15:43 50,1400 50,1400 5.014
GRAYSCALE FUTURE OF FINANCE UCITS ETF 8,9510 -4,95% Ora10:18 8,9510 8,9510 1.423

Informativa sull'utilizzo cookie »