ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,0200 0,85% Ora17:17 12,9820 13,0480 25.352
AM BBB EURO CORP IG ESG DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 239,2300 -0,11% Ora15:37 239,1100 239,5300 542.193
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 112,4900 0,00% Ora14:47 112,4900 112,4900 1.125
AM GVT BD HIGH RAT EUR DR UCITS ETF 200,1400 -0,30% Ora12:55 200,1400 200,1400 4.003
AM GVT BD LOW RAT EUR IG DR UCITS ETF 221,4900 -0,28% Ora17:20 221,2200 222,0500 29.234
Am Index MSCI Em ESG Broad CTB UCITS ETF 47,5050 -0,26% Ora15:02 47,4550 47,6950 17.861
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 96,5400 -0,09% Ora17:14 96,5400 96,6100 130.311
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 102,5600 0,15% Ora12:21 102,5600 102,5600 6.051
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 124,1200 -0,23% Ora15:42 124,0900 124,2300 36.127
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,9600 0,32% Ora17:35 183,2200 183,9800 43.762
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9310 -0,11% Ora13:02 9,9310 9,9370 8.581
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 26,1150 1,06% Ora16:14 26,0200 26,1150 3.180
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 144,3800 -0,06% Ora17:35 144,2300 144,4700 275.897
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 163,8900 -0,20% Ora16:53 163,7500 164,3800 455.477
Amdi Euro Govnt Bond 7-10Y UCITS ETF 161,7600 -0,26% Ora17:35 161,6000 162,1100 272.710
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,3020 -0,14% Ora16:38 10,3020 10,3020 1.772
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 64,2900 0,06% Ora17:35 64,1600 64,4600 98.345
Amdi MSCI All Country World UCITS ETF 432,2500 0,16% Ora17:35 430,8500 432,2500 639.394
Amdi MSCI China ESG Lead Ext UCITS ETF 81,5500 1,92% Ora17:28 81,1000 81,8400 169.940
Amdi MSCI Emer Asia II UCITS ETF Acc 10,2880 0,10% Ora12:29 10,2700 10,2880 20.571
Amdi S&P 500 Daily -2x Invers UCITS ETF 6,5290 -0,90% Ora17:24 6,5230 6,6380 60.615
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,2860 -0,02% Ora14:43 18,2400 18,3180 317.908
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,6200 -0,06% Ora17:35 100,6200 100,9300 166.949
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 356,5500 0,27% Ora10:58 356,5500 357,0500 7.854
Amndi $ HghYld CorBnd ESG UCITS ETF € H 72,5700 0,29% Ora13:02 72,1300 72,5700 47.995
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 84,2600 -0,20% Ora15:23 84,2600 84,2600 5.308
Amndi € HghYld Corp Bnd ESG UCITS ETF A 9,8970 0,34% Ora13:13 9,8950 9,8970 148.452
Amndi € HghYld Corp Bnd ESG UCITS ETF D 102,2600 -0,07% Ora13:14 102,1300 102,5000 178.306
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,4750 0,82% Ora17:35 23,3250 23,5200 273.699
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 114,8600 0,13% Ora11:05 114,5800 114,8600 15.826
Amndi Fed Fnds US Dollar Cash UCITS ETF 107,0500 0,22% Ora11:24 107,0500 107,0800 428
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 38,6750 -0,21% Ora10:19 38,6750 38,6750 77
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 19,8740 0,07% Ora17:35 19,8740 19,8920 170.047
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amndi LevDax Daily 2x levrged UCITS ETF 167,1000 2,15% Ora17:28 164,5000 167,3200 761.908
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 193,3600 2,93% Ora17:35 192,7600 193,3600 772
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 55,6300 0,31% Ora17:19 55,3700 55,6300 86.402
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 31,0000 0,47% Ora17:35 30,8250 31,0000 62
Amndi STOXX Eur 600 Basic Res UCITS ETF 97,5300 1,49% Ora16:32 96,3400 97,5300 84.864
Amndi STOXX Eur 600 Telcomm UCITS ETF A 33,7700 0,42% Ora16:43 33,5200 33,8100 221.571
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 128,6300 -0,19% Ora16:29 128,4100 128,6300 274.853
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 8,4590 0,36% Ora17:35 8,4590 8,4590 372
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 84,1300 -0,26% Ora17:35 84,1300 84,6300 21.441
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 73,4900 -0,23% Ora14:18 73,3400 73,8200 186.847
Amundi $ HghYld CorpBnd ESG UCITS ETF A 9,3990 -0,23% Ora17:35 9,3960 9,4640 6.430
Amundi AU S&P/ASX 200 UCITS ETF 48,9750 -0,07% Ora16:22 48,7500 48,9750 7.585
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 93,1500 -0,01% Ora16:50 93,0900 93,2400 21.333
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 62,8500 -0,84% Ora12:08 62,8500 62,8500 2.514

Informativa sull'utilizzo cookie »