ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF	14,5440	21/04/2025	14,4500	14,6060	30.731
AM BBB EURO CORP IG ESG DR UCITS ETF	14,0940	21/06/2023	14,0940	14,0940	0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF	251,9800	21/04/2025	251,2300	252,2700	695.969
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF	117,7000	21/04/2025	117,7000	117,7000	0
AM GVT BD HIGH RAT EUR DR UCITS ETF	205,3000	21/04/2025	204,3100	205,3000	83.147
AM GVT BD LOW RAT EUR IG DR UCITS ETF	230,6100	21/04/2025	229,5000	230,7800	44.047
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF	100,6700	21/04/2025	100,4500	100,6700	126.744
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF	107,1400	21/04/2025	107,1400	107,1400	0
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF	127,5200	21/04/2025	127,5200	127,5200	0
Amd FTSE Ita All Cap PIR 2020 UCITS ETF	183,0600	14/06/2024	183,0600	183,0600	0

Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF	10,0140	21/04/2025	10,0140	10,0140	0
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF	25,5650	21/04/2025	25,3700	25,5650	75.161
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF	164,9600	21/04/2025	164,1800	165,0900	244.636
Amdi Euro Govnt Bond 7-10Y UCITS ETF	168,1800	21/04/2025	167,1900	168,3000	946.685
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF	10,5980	21/04/2025	10,5600	10,6640	105.853
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF	62,6300	21/04/2025	62,2400	62,8100	408.097
Amdi MSCI All Country World UCITS ETF	422,1700	21/04/2025	420,0000	424,5800	694.892
Amdi MSCI China ESG Lead Ext UCITS ETF	89,5600	21/04/2025	89,5600	90,8900	742.184
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF	18,7820	21/04/2025	18,7500	18,7820	3.756
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF	99,5500	21/04/2025	99,2500	99,5500	27.177
Amndi $ HghYld CorBnd ESG UCITS ETF € H	73,7000	21/04/2025	73,3700	73,7000	50.706
Amndi $ HghYld Corp Bnd ESG UCITS ETF D	82,3400	21/04/2025	82,3400	82,3400	0
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF	21,8550	21/04/2025	21,7100	21,8550	75.531
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc	115,1800	21/04/2025	115,0200	115,4300	377.330
Amndi Fed Fnds US Dollar Cash UCITS ETF	105,6100	21/04/2025	105,5800	105,7200	4.858
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D	37,2950	21/04/2025	36,9100	37,2950	1.492
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF	231,9500	25/10/2023	231,9500	233,9600	453.230
Amndi LevDax Daily 2x levrged UCITS ETF	199,7800	21/04/2025	198,8000	201,9000	386.574
Amndi MSCI Eu ESG Ld UCITS ETF EUR Hd A	23,5500	21/04/2025	23,4800	23,5500	18.039
Amndi MSCI USA Dly -1x Inv UCITS ETF A	6,2570	21/04/2025	6,2000	6,2640	42.254
Amndi STOX Euro 600 Con Stp UCITS ETF A	91,6100	21/04/2025	89,9100	91,8000	38.934
Amndi STOXX Eu 600 Cons Dis UCITS ETF A	25,5700	21/04/2025	25,3250	25,5700	10.023
Amndi STOXX Eur 600 Basic Res UCITS ETF	74,1100	21/04/2025	73,3400	74,1200	133.398
Amndi STOXX Eur 600 Telcomm UCITS ETF A	44,4700	21/04/2025	44,0900	44,4800	2.046
Amndi € HghYld Corp Bnd ESG UCITS ETF A	10,4380	21/04/2025	10,4140	10,4380	138.773
Amndi € HghYld Corp Bnd ESG UCITS ETF D	105,5800	21/04/2025	105,2900	105,6900	332.366
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF	134,7200	21/04/2025	134,7200	134,8100	16.166
Amundi $ HghYld CorpBnd ESG UCITS ETF A	9,5000	21/04/2025	9,5000	9,5000	0
Amundi AU S&P/ASX 200 UCITS ETF	44,7950	21/04/2025	44,5750	44,9200	91.964
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR	56,8700	07/09/2023	56,8700	56,8700	0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D	64,8700	21/04/2025	64,8700	64,8700	0
AMUNDI CAC 40 ESG DR UCITS ETF	124,3800	21/04/2025	124,1200	124,8400	39.677
Amundi Corporate Proceeds Bond UCITS ETF Acc	9,6540	21/04/2025	9,6000	9,6540	31.771
AMUNDI DAX 50 ESG UCITS ETF DR	73,3500	21/04/2025	73,3500	73,3500	0
Amundi DAX III UCITS ETF Acc	194,5800	21/04/2025	194,1000	196,3800	1.967.982
Amundi DJ Global Titans 50 UCITS ETF Dist	69,2300	21/04/2025	69,0000	70,0600	169.544
Amundi Dow Jones Industrial Average UCITS ETF Dist	347,1700	21/04/2025	347,1700	355,7600	609.978
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A	51,7300	21/04/2025	51,5000	51,9500	302.776
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A	8,6860	21/04/2025	8,6230	8,7010	70.061
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A	0,7400	21/04/2025	0,7302	0,7400	326.885

1 2 3 4 5 »