ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 16,0120 0,33% Ora16:41 15,9080 16,1000 53.937
AM BBB EURO CORP IG ESG DR UCITS ETF Ora00:00
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 250,9300 -0,03% Ora17:35 250,6900 251,3400 519.830
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 115,8700 -0,15% Ora17:35 115,8700 115,8700 2.317
AM GVT BD HIGH RAT EUR DR UCITS ETF 202,9100 -0,20% Ora11:05 202,9100 202,9100 5.073
AM GVT BD LOW RAT EUR IG DR UCITS ETF 228,0600 -0,25% Ora17:35 228,0600 228,5900 319.131
Am Index MSCI Em ESG Broad CTB UCITS ETF 50,620 0,32% Ora17:35 50,620 50,620 1.620
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 99,18 0,05% Ora15:30 99,17 99,18 248.044
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 105,000 0,14% Ora13:02 105,000 105,000 49.455
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 126,0100 0,13% Ora13:07 126,0100 126,1900 3.406
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,400 0,44% Ora13:12 10,400 10,400 10
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 26,5000 0,32% Ora15:16 26,5000 26,5200 11.130
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 150,2100 -0,03% Ora17:35 150,0000 150,2100 568.206
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 164,9600 0,08% Ora17:35 164,6800 165,1200 432.247
Amdi Euro Govnt Bond 7-10Y UCITS ETF 165,4400 -0,19% Ora17:35 165,4300 165,7500 781.858
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,4600 -0,15% Ora14:37 10,4280 10,4600 2.693
Amdi MSC EmAs ESG CTB Nt0Am UCITS ETF A 10,886 0,59% Ora17:35 10,886 10,948 11.082
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 69,2700 0,12% Ora17:27 69,1900 69,5500 38.967
Amdi MSCI All Country World UCITS ETF 499,51 1,22% Ora17:35 497,76 500,01 501.654
Amdi MSCI China ESG Lead Ext UCITS ETF 91,5200 -0,31% Ora17:35 90,9100 92,3100 463.391
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,576 0,10% Ora15:44 18,564 18,586 1.224.896
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 106,780 0,75% Ora17:35 106,780 106,930 1.010.464
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 346,9000 0,68% Ora16:07 346,9000 346,9000 1.735
Amndi $ HghYld CorBnd ESG UCITS ETF € H 74,670 0,07% Ora17:35 74,510 74,690 21.787
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 90,80 0,86% Ora15:38 90,71 90,80 31.225
Amndi € HghYld Corp Bnd ESG UCITS ETF A 10,3900 0,02% Ora15:59 10,3900 10,3900 21.196
Amndi € HghYld Corp Bnd ESG UCITS ETF D 105,260 0,10% Ora17:35 105,150 105,260 32.510
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,9500 0,15% Ora17:35 23,9500 24,1200 132.676
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,0800 0,25% Ora16:48 115,7100 116,0800 5.336
Amndi Fed Fnds US Dollar Cash UCITS ETF 114,0900 0,71% Ora16:40 114,0600 114,3200 51.012
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 41,2600 0,27% Ora09:20 41,2600 41,2600 10.604
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 20,5400 0,32% Ora15:13 20,5400 20,5400 12.242
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF Ora00:00
Amndi LevDax Daily 2x levrged UCITS ETF 210,0000 0,94% Ora13:36 207,5000 210,0000 123.758
Amndi MSCI Di Ec Mv ESG Scr UCITS ETF A 16,7420 1,80% Ora17:20 16,5760 16,7620 25.973
Amndi MSCI Disr Tec ESG Scr UCITS ETF A 15,1680 1,35% Ora17:35 14,8360 15,1680 62.665
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 198,62 -0,89% Ora17:35 198,62 199,32 10.355
Amndi MSCI Eu ESG Ld UCITS ETF EUR Hd A 24,4100 0,31% Ora17:35 24,2450 24,4100 5.856
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 63,200 0,69% Ora16:57 62,770 63,200 28.688
Amndi MSCI USA Dly -1x Inv UCITS ETF A 5,9840 0,17% Ora17:35 5,9640 6,0180 79.165
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 33,2150 -1,37% Ora09:04 33,2150 33,2150 1.329
Amndi STOX Euro 600 Con Stp UCITS ETF A 88,080 1,19% Ora14:46 88,080 88,520 77.989
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 30,4000 0,66% Ora17:19 30,2000 30,4300 37.426
Amndi STOXX Eur 600 Basic Res UCITS ETF 85,500 -1,10% Ora17:26 85,500 86,310 129.922
Amndi STOXX Eur 600 Telcomm UCITS ETF A 40,8050 2,05% Ora12:35 40,5200 40,8050 21.051
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 133,190 0,02% Ora17:35 133,060 133,190 186.459
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 9,064 0,59% Ora17:35 9,064 9,064 970
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 88,120 0,77% Ora17:35 88,060 88,120 397.244
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 73,620 0,05% Ora14:36 73,620 73,620 58.896