ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 14,960 0,51% Ora17:26 14,908 15,060 63.311
AM BBB EURO CORP IG ESG DR UCITS ETF 14,0940 Data21/06/2023 14,0940 14,0940
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 251,9300 -0,36% Ora17:04 251,9300 252,7200 147.342
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 116,4200 0,04% Data11/03/2025 116,4200 116,4200
AM GVT BD HIGH RAT EUR DR UCITS ETF 199,61 -0,36% Ora17:10 199,61 199,61 4.990
AM GVT BD LOW RAT EUR IG DR UCITS ETF 224,5300 -0,24% Ora17:35 224,5300 225,0900 150.695
Am Index MSCI Em ESG Broad CTB UCITS ETF 50,640 -0,08% Ora11:53 50,610 50,650 33.215
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 99,4800 Ora17:20 99,4800 99,5600 49.840
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 104,9900 -0,08% Data11/03/2025 104,9900 104,9900
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 123,8400 -0,47% Ora17:35 123,7400 124,1900 30.603
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,0600 Data14/06/2024 183,0600 183,0600
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,220 -0,51% Ora15:28 10,220 10,220 3.066
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 27,0950 -0,02% Ora11:47 26,9450 27,0950 18.203
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 149,810 -0,38% Ora17:35 149,680 150,030 163.781
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 163,2400 0,18% Ora17:35 162,8300 163,4900 630.602
Amdi Euro Govnt Bond 7-10Y UCITS ETF 162,8000 -0,35% Ora17:35 162,7900 163,3600 842.054
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,556 0,25% Ora12:28 10,556 10,558 4.761
Amdi MSC EmAs ESG CTB Nt0Am UCITS ETF A 10,800 -1,80% Ora17:35 10,800 10,924 7.801
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 67,6200 -0,66% Ora17:35 67,2500 68,0500 137.422
Amdi MSCI All Country World UCITS ETF 455,8300 -1,90% Ora17:35 454,6200 462,3300 744.373
Amdi MSCI China ESG Lead Ext UCITS ETF 104,4700 0,25% Ora17:35 103,7600 106,5500 634.087
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,904 0,06% Ora15:10 18,904 18,904 1.664
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 104,440 -0,43% Ora15:28 104,300 104,440 29.841
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 359,2500 -0,75% Ora16:55 359,2500 359,2500 1.078
Amndi $ HghYld CorBnd ESG UCITS ETF € H 74,6300 -0,27% Ora17:35 74,6300 74,7400 158.895
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 86,8900 -1,14% Data11/03/2025 86,8900 86,8900
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 24,2050 -0,23% Ora17:35 24,1450 24,3100 117.660
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 116,6700 0,50% Ora17:35 116,3500 116,6700 2.798
Amndi Fed Fnds US Dollar Cash UCITS ETF 109,520 -0,72% Ora16:39 109,500 109,820 34.307
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 39,0050 -1,79% Ora17:35 39,0050 39,4900 5.523
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 20,6050 0,49% Ora13:15 20,6050 20,6050 13.187
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 231,9500 Data25/10/2023 231,9500 233,9600 453.230
Amndi LevDax Daily 2x levrged UCITS ETF 224,9500 -2,77% Ora17:29 223,8500 234,8500 1.118.483
Amndi MSCI Di Ec Mv ESG Scr UCITS ETF A 14,972 -0,82% Ora17:35 14,828 15,072 35.868
Amndi MSCI Disr Tec ESG Scr UCITS ETF A 13,3140 -2,32% Ora17:35 13,3140 13,6500 106.826
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 201,9500 -1,56% Ora17:35 201,9500 201,9500 7.674
Amndi MSCI Eu ESG Ld UCITS ETF EUR Hd A 24,9700 -1,75% Data11/03/2025 24,9700 24,9700
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 57,600 -2,26% Ora17:35 57,510 58,070 13.417
Amndi MSCI USA Dly -1x Inv UCITS ETF A 6,2540 0,13% Ora17:28 6,1840 6,2800 329.508
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 34,3350 -2,01% Ora17:35 34,3350 34,4250 5.198
Amndi STOX Euro 600 Con Stp UCITS ETF A 91,88 -1,00% Ora12:13 91,88 92,64 23.055
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 28,1200 -0,92% Ora16:26 28,1200 28,5550 20.539
Amndi STOXX Eur 600 Basic Res UCITS ETF 86,2000 -1,33% Ora17:35 86,2000 88,2000 116.123
Amndi STOXX Eur 600 Telcomm UCITS ETF A 43,915 -1,83% Ora17:35 43,915 44,655 154.172
Amndi € HghYld Corp Bnd ESG UCITS ETF A 10,450 -0,44% Ora17:35 10,450 10,484 43.579
Amndi € HghYld Corp Bnd ESG UCITS ETF D 105,6200 -0,41% Ora17:35 105,6100 105,8600 162.576
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 132,530 -0,41% Ora17:35 132,530 132,790 18.852
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 8,766 -1,36% Ora17:35 8,766 8,766 35
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 85,080 -1,39% Ora17:35 85,080 85,080 1.702
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 74,400 -0,44% Ora17:35 74,400 74,550 447