ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
UBS (Irl) ETF plc - MSCI World ex USA Climate Paris Aligned UCITS ETF	17,6380	21/04/2025	17,6380	17,6380	0
UBS (IRL) MSCI USA SEL FAC MIX UCITS ETF	28,5150	21/04/2025	28,5150	28,5150	0
UBS (IRL) MSCI USA UCITS ETF A-DIS	112,9200	21/04/2025	112,9200	114,2000	19.083
UBS (IRL) MSCI USA VALUE UCITS ETF A-DIS	93,2100	21/04/2025	92,4400	93,5300	33.742
UBS (IRL) S&P 500 UCITS ETF A-DIS	75,0400	21/04/2025	74,8300	75,4900	214.539
UBS (Lux) Fund Solutions - Factor MSCI EMU Prime Value Screened UCITS ETF	19,4820	21/04/2025	19,4820	19,4820	0
UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF	24,5950	21/04/2025	24,5950	24,6750	45.181
UBS (Lux) Fund Solutions - MSCI China Universal UCITS ETF	8,3590	21/04/2025	8,3590	8,4710	295.566
UBS BBG EU 1-10Y TREA UCITS ETF	11,9220	21/04/2025	11,8800	11,9300	1.499.645
UBS BBG EU AREA LIQ COR 1-5Y UCITS ETF	13,2580	21/04/2025	13,2240	13,2700	107.695

UBS BBG EU LIQ CORP 1-5 SUST UCITS ETF	10,5300	21/04/2025	10,4960	10,5300	18.828
UBS BBG JAPAN TREAS 1-3 Y UCITS ETF	7,1990	21/04/2025	7,1560	7,2140	429.701
UBS BBG JT 1-3 UCITS ETF EUR H	10,8220	21/04/2025	10,8200	10,8260	20.021
UBS BBG MSC US LIQCO SUS UCITS ETF	14,7140	21/04/2025	14,6940	14,7140	19.952
UBS BBG MSCI EU LIQ CORP SUS UCITS ETF	13,1140	21/04/2025	13,0600	13,1240	563.613
UBS BBG MSCI GLB LIQ COR SUS UCITS ETF	11,0880	21/04/2025	11,0660	11,0880	9.835
UBS BBG MSCI US LIQ CORP SUS UCITS ETF	17,5860	21/04/2025	17,5720	17,6100	19.345
UBS BBG TIPS 1-10 UCITS ETF	11,7020	21/04/2025	11,6600	11,7080	229.312
UBS BBG TIPS UCITS ETF	9,3720	21/04/2025	9,3720	9,3720	0
UBS BBG US 1-3Y TREA UCITS ETF	9,8770	21/04/2025	9,8740	9,8770	14.816
UBS BBG US 1-3Y TREAS UCITS ETF	21,4800	21/04/2025	21,4800	21,5000	3.201
UBS BBG US 10+Y TR UCITS ETF	6,1960	21/04/2025	6,1960	6,2140	5.874
UBS BBG US 7-10Y TREA UCITS ETF	33,7800	21/04/2025	33,7150	33,7800	473
UBS BBG US LIQ COR 1-5Y UCIT UCITS ETF	14,8480	21/04/2025	14,8100	14,8660	68.390
UBS BBG USD EM MKT SOV UCITS ETF	7,7090	21/04/2025	7,6810	7,7500	577.350
UBS BBG USD EM SOV UCITS ETF	11,4940	21/04/2025	11,4640	11,5200	216.800
UBS BGG MSCI GLB LIQ CORP SUS UCITS ETF	11,7040	21/04/2025	11,6880	11,7160	20.061
UBS BL EUR LIQ CORP A-DIS UCITS ETF	90,0100	25/10/2023	90,0100	90,0100	0
UBS BL MSCI US LIQ COR SUS UCITS ETF	12,8700	21/04/2025	12,8620	12,8940	27.336
UBS BL TIPS 1-10 UCITS ETF	10,4460	21/04/2025	10,4460	10,4460	0
UBS BL US LIQ COR 1-5Y UCIT UCITS ETF	12,0880	21/04/2025	12,0560	12,1140	57.938
UBS BL US LIQ CORP UCITS ETF	12,8640	21/04/2025	12,8640	12,9080	16.736
UBS BLOOM EU INF LINK 1-10 UCITS ETF	14,4540	21/04/2025	14,3940	14,4700	167.999
UBS BLOOM EU INFL LINK 10+ UCITS ETF	15,7180	21/04/2025	15,6900	15,7180	12.574
UBS BLOOM TIPS UCITS ETF	8,5790	21/04/2025	8,5750	8,6030	60.997
UBS BLOOM US LIQ CORP UCITS ETF	16,9860	21/04/2025	16,9680	17,0000	55.120
UBS CLIM AWARE GL DEV EQ CTB UCITS ETF A	14,7200	21/04/2025	14,7200	14,7200	0
UBS CMCI COMP SF UCITS ETF EUR HED A-ACC	78,9800	21/04/2025	78,5200	78,9800	117.759
UBS CMCI COMPOSIT SF UCITS ETF USD A-ACC	93,1700	21/04/2025	92,5500	93,2400	119.723
UBS CNY CHINA GOV 1-10 Y UCITS ETF USD A	11,0740	21/04/2025	11,0500	11,0740	86.122
UBS ETF MSCI CANADA UCITS ETF CAD A-ACC	17,9520	21/04/2025	17,8940	18,0200	260.501
UBS ETF MSCI EUROPE EUR HEDGED UCITS ETF	15,7120	21/04/2025	15,7120	15,7120	0
UBS ETF MSCI JAPAN SOCIAL RESP UCITS ETF	22,2250	21/04/2025	21,8550	22,2250	450.167
UBS EUR Ultra-Short Bond ESG UCITS ETF	5,2300	21/04/2025	5,2260	5,2340	113.894
UBS EURO STOXX 50 ESG UCITS ETF EUR DIS	17,7660	21/04/2025	17,7660	17,8680	69.643
UBS EURO STOXX 50 UCITS ETF A-DIS	49,7900	21/04/2025	49,7900	50,0300	15.136
UBS FAC MSCI EMU LOW VOL UCITS ETF A-DIS	16,6940	21/04/2025	16,5980	16,6940	38.930
UBS FAC MSCI US LOW VOL UCITS ETF EU HED	29,5150	21/04/2025	29,3500	29,5150	1.918
UBS FAC MSCI USA LOW VOL UCITS ETF A-DIS	29,3650	21/04/2025	29,3650	29,3650	0
UBS Factor MSCI USA Prime Value Screened UCITS ETF	28,6800	21/04/2025	28,5650	28,8450	206.037

1 2 3 4 »