ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc	10,0200	21/04/2025	10,0200	10,0200	0
FIDELITY EMER QUAL INCOME UCITS ETF INC	4,4325	21/04/2025	4,4305	4,4325	105.884
FIDELITY EMER QUALITY INCOME UCITS ETF A	5,2400	21/04/2025	5,2400	5,2400	0
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	3,9845	21/04/2025	3,9845	3,9845	0
Fidelity ESG USD EM Bond UCITS ETF	3,4150	21/04/2025	3,4150	3,4150	0
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	5,2450	21/04/2025	5,2450	5,2450	0
Fidelity Europe Equity Research Enhanced UCITS ETF	8,5030	21/04/2025	8,4700	8,5030	128
FIDELITY EUROPE QUAL INCOME UCITS ETF IN	5,8720	21/04/2025	5,8720	5,8720	0
FIDELITY EUROPE QUALI INCOME UCITS ETF A	7,5010	21/04/2025	7,4840	7,5010	1.095
FIDELITY GLB QUAL INCOME UCITS ETF IN HD	7,2680	21/04/2025	7,2680	7,2680	0

FIDELITY GLB QUALITY INCOME UCITS ETF IN	7,3810	21/04/2025	7,3810	7,4250	17.987
Fidelity Glob Gov Bond Clima UCITS ETF H	4,9530	21/04/2025	4,9530	4,9530	0
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF	5,7020	21/04/2025	5,6990	5,7020	142.550
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF	3,6810	21/04/2025	3,6795	3,6870	736
Fidelity Global Equity Research Enhanced UCITS ETF	7,6350	21/04/2025	7,6350	7,6350	0
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A	4,4270	21/04/2025	4,4270	4,4270	0
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	4,7165	21/04/2025	4,7165	4,7165	0
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	4,6305	21/04/2025	4,6305	4,6305	0
Fidelity Global Quality Income UCITS ETF A	4,0655	21/04/2025	4,0655	4,0655	0
Fidelity Global Quality Value UCITS ETF A	4,0315	21/04/2025	4,0315	4,0315	0
Fidelity Japan Equity Research Enhanced UCITS ETF	5,0060	21/04/2025	5,0060	5,0060	0
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF	4,9660	21/04/2025	4,9660	4,9660	0
Fidelity US Equity Research Enhanced UCITS ETF	8,1760	21/04/2025	8,1760	8,1760	0
FIDELITY US QUALITY INCOME UCITS ETF ACC	10,3140	21/04/2025	10,3140	10,3580	3.084
FIDELITY US QUALITY INCOME UCITS ETF HDG	8,8870	21/04/2025	8,8870	8,8870	0
FIDELITY US QUALITY INCOME UCITS ETF INC	8,6530	21/04/2025	8,6530	8,6700	19.469
Fidelity US Quality Value UCITS ETF A	3,8000	21/04/2025	3,8000	3,8000	0
Fineco AM Dynamically Hedged US Equities UCITS ETF A Acc	98,8000	21/04/2025	98,8000	109,1300	3.063
Fineco AM Dynamically Hedged US Equities UCITS ETF J Acc	8.971,7305	21/04/2025	8.971,7305	8.971,7305	0
Fineco AM MSCI World High Dividend Yield UCITS ETF A	89,0000	21/04/2025	86,6400	89,1000	1.246
Fineco AM MSCI World High Dividend Yield UCITS ETF J	8.902,9404	21/04/2025	8.902,9404	8.902,9404	0
Fineco Artificial Intell ESG UCITS ETF	116,7800	21/04/2025	116,5300	124,9900	64.346
Fineco Artificial Intell ESG UCITS ETF J	11.667,9805	21/04/2025	11.667,9805	11.667,9805	0
Fineco Bioprod Tech Tools ESG UCITS ETF	87,9100	21/04/2025	87,9100	94,4000	3.341
Fineco Bioprod TechTools ESG UCITS ETF J	8.792,8096	21/04/2025	8.792,8096	8.792,8096	0
Fineco Glob Clean Energy ESG UCITS ETF J	6.439,3999	21/04/2025	6.439,3999	6.439,3999	0
Fineco Glob Meta e-Games ESG UCITS ETF J	13.028,0303	21/04/2025	13.028,0303	13.028,0303	0
Fineco Global Clean Energy ESG UCITS ETF	64,4500	21/04/2025	63,8400	64,8500	6.381
Fineco Global Meta e-Games ESG UCITS ETF	130,3000	21/04/2025	130,3000	132,3800	3.648
Fineco Japan Qual Tilt ESG UCITS ETF J	11.341,2197	21/04/2025	11.341,2197	11.341,2197	0
Fineco Japan Quality Tilt ESG UCITS ETF	113,3700	21/04/2025	112,8000	114,0000	2.948
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF	122,6600	21/04/2025	122,3900	124,6100	8.218
FINECO MSCI EUR HY SRI CORP UCITS ETF	119,3000	21/04/2025	119,1000	119,3000	13.958
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF	109,8000	21/04/2025	109,4400	109,8000	2.196
FINECO MSCI EUR IG SRI CORP UCITS ETF	111,8600	21/04/2025	111,8600	111,8600	0
FINECO MSCI USD HY SRI CORP UCITS ETF	106,1800	21/04/2025	106,1200	106,6700	6.265
FINECO MSCI USD IG LQ SRI CORP UCITS ETF	99,1700	21/04/2025	99,1700	99,1700	0
FINECO MSCI WRD CONS STAPL ESG UCITS ETF	102,0600	21/04/2025	100,4800	102,0600	1.531
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF	134,1300	21/04/2025	133,3700	134,4700	17.303
FINECO MSCI WRD INFO TECH ESG UCITS ETF	157,6400	21/04/2025	157,3900	168,9800	41.144

1 2 3 »