ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FIDELITY CLEAN ENERGY UCITS ETF A 3,0635 2,48% Ora15:25 3,0605 3,0635 6.212
FIDELITY CLOUD COMPUTING UCITS ETF A 6,491 1,45% Ora11:23 6,491 6,491 325
FIDELITY DIGITAL HEALTH UCITS ETF A 4,3225 -3,25% Ora10:00 4,3225 4,3225 648
FIDELITY ELEC VEH N FUT TRAN UCITS ETF A 3,4880 1,75% Ora15:21 3,4880 3,4880 3
FIDELITY EMER QUAL INCOME UCITS ETF INC 4,9025 0,05% Ora14:00 4,8975 4,9025 22.005
FIDELITY EMER QUALITY INCOME UCITS ETF A 5,5470 2,53% Ora16:54 5,5470 5,5470 2.269
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,1640 2,70% Ora16:21 6,1120 6,1640 7.943
FIDELITY EUROPE QUALI INCOME UCITS ETF A 7,5070 1,79% Ora09:04 7,5070 7,5070 135
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 7,644 1,31% Ora16:20 7,618 7,644 4.153
FIDELITY GLB QUALITY INCOME UCITS ETF IN 7,9860 0,73% Ora17:27 7,9780 8,0110 81.976
Fidelity Glob Gov Bond Clima UCITS ETF H 5,0080 0,33% Ora15:41 5,0080 5,0080 125.951
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,5365 -0,64% Ora11:30 4,5305 4,5365 7.453
FIDELITY METAVERSE UCITS ETF A 5,8390 -0,80% Ora13:36 5,8390 5,8390 292
FIDELITY SUS GL CORP PAR MFA UCITS ETF H 5,5040 0,99% Ora17:22 5,5040 5,5040 826
FIDELITY SUS GLB HY PARIS MFAC UCITS ETF 4,9310 -0,51% Ora09:53 4,9310 4,9310 1.233
FIDELITY SUST GL HY PARIS MF UCITS ETF H 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FIDELITY SUST RESEAR EN EUROPE UCITS ETF 8,3380 -0,31% Ora10:52 8,3380 8,3380 175
FIDELITY SUST RESEAR ENH EM EQ UCITS ETF 4,2205 2,40% Ora09:04 4,2205 4,2205 1.536
FIDELITY SUST RESEAR ENH GLB UCITS ETF 7,9800 2,52% Ora11:24 7,9800 7,9800 1.037
FIDELITY SUST RESEAR ENH JAPAN UCITS ETF 5,2410 1,45% Ora15:49 5,2400 5,2410 40.009
FIDELITY SUST RESEAR ENH US EQ UCITS ETF 8,2800 0,74% Ora14:57 8,2800 8,2800 414
FIDELITY SUST RESER PAC EX-JAP UCITS ETF 4,9250 -1,32% Ora16:16 4,9250 4,9250 1.803
FIDELITY SUST USD EM BOND UCITS ETF 3,6580 0,10% Ora17:24 3,6580 3,6580 549
FIDELITY US QUALITY INCOME UCITS ETF ACC 10,7680 1,70% Ora17:02 10,7680 10,7900 3.571
FIDELITY US QUALITY INCOME UCITS ETF HDG 8,9380 0,38% Ora09:04 8,9380 8,9380 89
FIDELITY US QUALITY INCOME UCITS ETF INC 9,277 0,73% Ora14:39 9,277 9,277 10.205
FIL SUST GLB CORP BOND PA MF UCITS ETF 3,8240 0,20% Ora11:08 3,8240 3,8240 3.824
Fineco Artificial Intell ESG UCITS ETF 122,0000 0,16% Ora17:07 121,2000 124,7000 59.231
Fineco Artificial Intell ESG UCITS ETF J 12.450,0000 -0,56% Ora09:16 12.450,0000 12.450,0000 12.450
Fineco Bioprod Tech Tools ESG UCITS ETF 119,6000 2,57% Ora17:21 118,7000 119,6000 4.051
Fineco Bioprod TechTools ESG UCITS ETF J 12.150,0000 0,00% Ora12:24 12.150,0000 12.150,0000 12.150
Fineco Glob Clean Energy ESG UCITS ETF J 10.410,0000 10,57% Ora09:15 10.410,0000 10.410,0000 10.410
Fineco Glob Meta e-Games ESG UCITS ETF J 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Fineco Global Clean Energy ESG UCITS ETF 105,600 1,54% Ora15:03 105,600 105,800 5.712
Fineco Global Meta e-Games ESG UCITS ETF 122,0000 -0,65% Ora16:45 121,9000 127,6600 2.566
Fineco Japan Qual Tilt ESG UCITS ETF J 11.430,0000 0,09% Ora16:39 11.400,0000 11.440,0000 205.620
Fineco Japan Quality Tilt ESG UCITS ETF 114,5000 0,53% Ora15:52 114,1000 119,7600 6.528
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF 114,9800 0,93% Ora17:18 113,2400 114,9800 22.232
FINECO MSCI EUR HY SRI CORP UCITS ETF 114,370 0,96% Ora10:55 113,290 114,370 70.062
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF 104,980 -0,05% Ora16:46 104,980 104,980 3.149
FINECO MSCI EUR IG SRI CORP UCITS ETF 106,7300 -0,03% Ora11:43 106,7300 106,7300 10.139
FINECO MSCI USD HY SRI CORP UCITS 105,050 0,03% Ora11:30 105,050 105,050 420
FINECO MSCI USD IG LQ SRI CORP UCITS ETF 99,06 -0,64% Ora17:14 99,05 99,06 95.885
FINECO MSCI WRD CONS STAPL ESG UCITS ETF 106,5000 0,59% Ora17:21 106,5000 111,4800 1.072
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF 121,380 0,94% Ora10:17 121,380 121,380 121
FINECO MSCI WRD INFO TECH ESG UCITS ETF 180,460 0,40% Ora17:18 180,460 180,810 1.265
FINECO MSCI WRD METAL N MINING UCITS ETF 118,9800 0,41% Ora17:18 118,9800 120,1400 17.714
FINECO MSCI WRD SEMICONDUCTORS UCITS ETF 225,1900 1,72% Ora17:09 223,3200 227,2900 56.215
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF 16,7860 -0,18% Ora16:17 16,7860 16,7860 3.357
FIRST TRUST BBG SCAR RES UCITS ETF 20,2950 -0,20% Ora13:49 20,2950 20,2950 1.502

Informativa sull'utilizzo cookie »