ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Fair Oaks AAA CLO UCITS ETF EUR Acc 10,0480 0,04% Data11/03/2025 10,0480 10,0480
FIDELITY EMER QUAL INCOME UCITS ETF INC 4,7110 -0,95% Data11/03/2025 4,7110 4,7110
FIDELITY EMER QUALITY INCOME UCITS ETF A 5,5690 -0,59% Data11/03/2025 5,5690 5,5690
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF 4,3015 -0,70% Data11/03/2025 4,3015 4,3015
Fidelity ESG USD EM Bond UCITS ETF 3,6150 -1,03% Ora13:12 3,6150 3,6150 7
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF 5,1770 -0,27% Data11/03/2025 5,1770 5,1770
Fidelity Europe Equity Research Enhanced UCITS ETF 8,970 -1,81% Ora17:03 8,970 8,970 8.970
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,1890 -2,01% Data11/03/2025 6,1890 6,1890
FIDELITY EUROPE QUALI INCOME UCITS ETF A 7,9050 -2,01% Data11/03/2025 7,9050 7,9050
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 7,7720 -0,69% Ora09:04 7,7720 7,7720 8
FIDELITY GLB QUALITY INCOME UCITS ETF IN 7,9900 -2,56% Ora17:35 7,9830 8,1560 305.964
Fidelity Glob Gov Bond Clima UCITS ETF H 4,8825 -0,22% Data11/03/2025 4,8825 4,8825
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 5,7210 -0,45% Data11/03/2025 5,7210 5,7210
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF 3,8045 -0,80% Ora13:03 3,8045 3,8105 1.142
Fidelity Global Equity Research Enhanced UCITS ETF 8,2590 -2,04% Data11/03/2025 8,2590 8,2590
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,4275 -0,67% Data11/03/2025 4,4275 4,4275
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,7885 -0,25% Data11/03/2025 4,7885 4,7885
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF 4,8435 -0,84% Ora16:18 4,8435 4,8605 7.760
Fidelity Global Quality Income UCITS ETF A 4,3915 -2,47% Data11/03/2025 4,3915 4,3915
Fidelity Global Quality Value UCITS ETF A 4,3990 -2,40% Data11/03/2025 4,3990 4,3990
Fidelity Japan Equity Research Enhanced UCITS ETF 5,1840 -2,00% Data11/03/2025 5,1840 5,1840
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF 5,2010 -1,74% Data11/03/2025 5,2010 5,2010
Fidelity US Equity Research Enhanced UCITS ETF 9,019 -2,22% Ora17:29 9,019 9,116 37.121
FIDELITY US QUALITY INCOME UCITS ETF ACC 11,2920 -3,01% Ora17:35 11,2920 11,4960 66.648
FIDELITY US QUALITY INCOME UCITS ETF HDG 9,3390 -2,23% Data11/03/2025 9,3390 9,3390
FIDELITY US QUALITY INCOME UCITS ETF INC 9,466 -2,69% Ora17:35 9,464 9,662 29.827
Fidelity US Quality Value UCITS ETF A 4,2290 -2,90% Data11/03/2025 4,2290 4,2290
Fineco Artificial Intell ESG UCITS ETF 133,9400 -1,64% Ora17:02 132,5000 134,7800 81.161
Fineco Artificial Intell ESG UCITS ETF J 13.349,7100 -1,63% Data11/03/2025 13.349,7100 13.349,7100
Fineco Bioprod Tech Tools ESG UCITS ETF 102,3800 -1,49% Ora15:09 102,3800 103,3200 11.431
Fineco Bioprod TechTools ESG UCITS ETF J 10.059,1699 -3,64% Data11/03/2025 10.059,1699 10.059,1699
Fineco Glob Clean Energy ESG UCITS ETF J 7.418,0698 -1,30% Data11/03/2025 7.418,0698 7.418,0698
Fineco Glob Meta e-Games ESG UCITS ETF J 14.331,5195 -0,76% Data11/03/2025 14.331,5195 14.331,5195
Fineco Global Clean Energy ESG UCITS ETF 74,6900 -0,78% Ora15:24 74,0600 75,0900 3.577
Fineco Global Meta e-Games ESG UCITS ETF 144,5700 0,29% Ora15:10 143,9900 144,5700 4.325
Fineco Japan Qual Tilt ESG UCITS ETF J 11.655,2900 -1,86% Data11/03/2025 11.655,2900 11.655,2900
Fineco Japan Quality Tilt ESG UCITS ETF 116,000 -2,98% Ora16:04 116,000 117,240 2.795
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF 133,6900 -0,33% Ora16:58 132,5700 133,9700 45.887
FINECO MSCI EUR HY SRI CORP UCITS ETF 119,1500 -0,53% Ora12:29 119,1500 123,6000 16.166
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF 109,160 -0,05% Ora14:04 109,160 109,170 4.803
FINECO MSCI EUR IG SRI CORP UCITS ETF 110,570 -0,27% Ora11:36 110,570 110,570 442
FINECO MSCI USD HY SRI CORP UCITS ETF 112,5000 -0,78% Ora16:00 109,1300 113,0000 6.016
FINECO MSCI USD IG LQ SRI CORP UCITS ETF 103,8000 -1,22% Data11/03/2025 103,8000 103,8000
FINECO MSCI WRD CONS STAPL ESG UCITS ETF 106,210 -3,05% Ora15:13 106,210 107,570 1.385
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF 139,1900 -2,92% Ora16:44 139,1900 142,6300 259.557
FINECO MSCI WRD INFO TECH ESG UCITS ETF 175,2500 -1,42% Ora17:20 174,8000 176,9900 78.860
FINECO MSCI WRD METAL N MINING UCITS ETF 106,6500 0,19% Ora15:14 105,9900 106,6500 6.791
Fineco MSCI Wrd Semiconductors 20% C UCITS ETF 237,7200 -1,28% Ora17:00 235,4500 241,6100 292.588
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF 19,4320 -0,97% Ora09:04 19,4320 19,4320 253
FIRST TRUST BBG SCAR RES UCITS ETF 19,0080 -1,46% Data11/03/2025 19,0080 19,0080