ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FIDELITY CLEAN ENERGY UCITS ETF A 3,0150 -3,75% Ora17:35 3,0130 3,0150 1.372
FIDELITY CLOUD COMPUTING UCITS ETF A 7,6000 -0,18% Ora09:06 7,6000 7,6000 76
FIDELITY DIGITAL HEALTH UCITS ETF A 4,9400 -0,20% Ora17:35 4,9070 4,9400 25
FIDELITY ELEC VEH N FUT TRAN UCITS ETF A 3,3605 -0,49% Ora17:01 3,3605 3,3605 168
FIDELITY EMER QUAL INCOME UCITS ETF INC 4,9280 -0,55% Ora13:30 4,9200 4,9280 4.085
FIDELITY EMER QUALITY INCOME UCITS ETF A 5,8120 0,38% Ora12:32 5,8120 5,8120 10.566
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 5,8600 -2,80% Ora16:10 5,8600 5,9080 13.828
FIDELITY EUROPE QUALI INCOME UCITS ETF A 7,5890 -0,21% Ora10:55 7,5890 7,5890 1.366
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 7,7700 -0,87% Ora09:04 7,7700 7,7700 4.988
FIDELITY GLB QUALITY INCOME UCITS ETF IN 8,4910 -0,85% Ora17:01 8,3510 8,4910 151.309
Fidelity Glob Gov Bond Clima UCITS ETF H 5,0010 0,15% Ora17:35 5,0010 5,0010 5
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,5855 -0,77% Ora17:35 4,5855 4,5855 5
FIDELITY METAVERSE UCITS ETF A 6,2300 -1,46% Ora10:13 6,2300 6,2300 156
FIDELITY SUS GL CORP PAR MFA UCITS ETF H 5,656 -1,24% Ora12:24 5,656 5,656 260
FIDELITY SUS GLB HY PARIS MFAC UCITS ETF 5,0300 -0,22% Ora16:06 5,0300 5,0550 6.228
FIDELITY SUST GL HY PARIS MF UCITS ETF H 4,8810 0,07% Ora16:23 4,8790 4,8810 7.829
FIDELITY SUST RESEAR EN EUROPE UCITS ETF 8,332 -2,63% Ora12:26 8,332 8,332 233
FIDELITY SUST RESEAR ENH EM EQ UCITS ETF 4,4710 -1,10% Ora17:13 4,4710 4,4710 2.504
FIDELITY SUST RESEAR ENH GLB UCITS ETF 9,0060 -1,84% Ora15:11 9,0050 9,0060 1.585
FIDELITY SUST RESEAR ENH JAPAN UCITS ETF 5,4270 -2,04% Ora16:20 5,4270 5,4270 5.839
FIDELITY SUST RESEAR ENH US EQ UCITS ETF 9,989 -2,51% Ora12:26 9,989 10,000 2.467
FIDELITY SUST RESER PAC EX-JAP UCITS ETF 5,5140 -1,48% Ora10:01 5,5140 5,5140 6
FIDELITY SUST USD EM BOND UCITS ETF 3,7410 -0,64% Ora09:45 3,7410 3,7410 561
FIDELITY US QUALITY INCOME UCITS ETF ACC 12,3200 -1,50% Ora17:22 12,2000 12,3200 5.583
FIDELITY US QUALITY INCOME UCITS ETF HDG 9,9590 -0,61% Ora16:44 9,9590 9,9590 7.469
FIDELITY US QUALITY INCOME UCITS ETF INC 10,2780 -0,52% Ora16:06 10,2040 10,2780 31.790
FIL SUST GLB CORP BOND PA MF UCITS ETF 3,9250 -0,18% Ora10:38 3,9250 3,9250 177
Fineco Artificial Intell ESG UCITS ETF 156,6200 0,72% Ora17:21 152,0000 156,6200 43.470
Fineco Artificial Intell ESG UCITS ETF J 12.854,2200 3,25% Ora09:12 12.854,2200 12.854,2200 12.854
Fineco Bioprod Tech Tools ESG UCITS ETF 114,4600 -3,25% Ora16:35 114,4600 115,9400 27.008
Fineco Bioprod TechTools ESG UCITS ETF J 12.150,0000 Ora12:24 12.150,0000 12.150,0000 12.150
Fineco Glob Clean Energy ESG UCITS ETF J 8.489,6100 1,68% Ora13:38 8.489,6100 8.489,6100 8.490
Fineco Glob Meta e-Games ESG UCITS ETF J Ora00:00
Fineco Global Clean Energy ESG UCITS ETF 78,200 -1,44% Ora14:52 77,540 78,200 1.245
Fineco Global Meta e-Games ESG UCITS ETF 151,7000 -2,38% Ora14:02 151,0400 152,4000 15.288
Fineco Japan Qual Tilt ESG UCITS ETF J 11.430,0000 0,09% Ora16:39 11.400,0000 11.440,0000 205.620
Fineco Japan Quality Tilt ESG UCITS ETF 117,600 -1,88% Ora13:00 117,600 117,660 6.118
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF 139,9700 -0,12% Ora16:20 138,0000 139,9700 44.900
FINECO MSCI EUR HY SRI CORP UCITS ETF 118,420 0,31% Ora09:56 118,420 118,420 27.829
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF 108,6700 0,07% Ora09:42 108,6700 108,6700 543
FINECO MSCI EUR IG SRI CORP UCITS ETF 111,1600 -0,10% Ora16:14 111,1500 111,1600 6.669
FINECO MSCI USD HY SRI CORP UCITS 114,9900 -0,67% Ora15:30 114,9900 119,5300 57.772
FINECO MSCI USD IG LQ SRI CORP UCITS ETF 106,7500 -0,35% Ora17:13 106,7500 109,5600 28.079
FINECO MSCI WRD CONS STAPL ESG UCITS ETF 105,7800 -0,40% Ora09:42 105,7800 105,7800 212
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF 139,250 -0,64% Ora15:44 137,980 139,250 14.668
FINECO MSCI WRD INFO TECH ESG UCITS ETF 207,0700 -0,93% Ora16:26 202,8600 207,0700 29.366
FINECO MSCI WRD METAL N MINING UCITS ETF 104,6400 0,13% Ora16:42 102,5100 104,6400 13.072
Fineco MSCI Wrd Semiconductors 20% C UCITS ETF 282,5000 0,06% Ora17:35 272,0000 282,5000 175.124
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF 19,416 -3,14% Ora16:08 19,308 19,416 3.878
FIRST TRUST BBG SCAR RES UCITS ETF 19,7000 -1,26% Ora09:04 19,7000 19,7000 4.827