ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 17,362 0,23% Ora17:35 17,362 17,362 972
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,8250 -1,03% Ora16:15 39,8250 39,8300 39.987
XTR ESG USD EM B QU WE UCITS ETF 8,317 -0,67% Ora17:35 8,271 8,317 166
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,632 -0,03% Ora15:40 8,563 8,634 220.600
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 45,040 -0,42% Ora16:32 44,765 45,040 70.162
XTR MSCI CANADA ESG SCREENED UCITS ETF 82,3800 0,15% Ora16:44 81,0200 82,3900 864.147
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 58,1200 -0,73% Ora15:45 57,8000 58,2400 15.912
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 70,840 -0,49% Ora17:35 70,400 70,840 7.224
XTRA ES US EMER MAR BON Q W UCITS ETF 9,8080 -0,37% Ora15:49 9,8080 9,8080 10.828
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 146,800 -0,06% Ora17:15 146,800 146,970 114.746
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,9800 0,90% Ora12:36 30,9800 30,9800 5.452
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF Ora00:00
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 23,8100 0,13% Ora13:18 23,8100 23,9300 9.246
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,9500 1,05% Ora12:06 6,9170 6,9600 118.956
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,2880 0,13% Ora09:30 15,2860 15,2880 10.028
XTRACK II EUR HI YLD CORP BOND UCITS ETF 16,0100 0,42% Ora17:14 15,9320 16,0110 416.802
XTRACK II GL INF-LINK EUR H D UCITS ETF 188,6900 -0,51% Ora17:05 188,3600 188,6900 23.551
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 41,100 0,43% Ora17:29 40,360 41,100 198.016
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2387 -2,25% Ora17:18 0,2387 0,2506 127.847
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 228,9900 1,22% Ora17:27 218,4000 229,2700 458.926
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,5400 -0,16% Ora17:35 28,2100 28,5700 165.037
XTRACKERS ART INTEL & BIG DATA UCITS ETF 136,9100 0,16% Ora17:35 132,8900 136,9100 2.630.786
XTRACKERS CSI300 SWAP UCITS ETF 14,4980 -0,36% Ora17:35 14,4200 14,5540 452.955
XTRACKERS DAX UCITS ETF 186,8800 -0,64% Ora16:29 184,9800 186,9000 3.054.232
Xtrackers Developed Green Real Estate ESG UCITS ETF Ora00:00
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 36,9750 -2,04% Ora14:15 36,9750 36,9750 2.773
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 43,0550 -1,06% Ora10:32 43,0550 43,0550 1.808
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,3800 -0,99% Ora17:35 27,3800 27,3900 4.190
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,8270 -0,15% Ora17:35 5,8270 5,8300 99
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,914 -0,22% Ora16:31 5,914 5,914 47
XTRACKERS ESG MSCI EUROPE UCITS ETF 30,8650 -1,50% Ora17:09 30,5450 31,1650 259.262
XTRACKERS ESG USD HY CORP BOND UCITS ETF 33,6250 0,10% Ora12:05 33,5800 33,9400 41.323
XTRACKERS EUR CORP B SRI PAB UCITS ETF 143,090 0,35% Ora12:13 142,950 143,090 23.445
XTRACKERS EUR CORP GREEN BOND UCITS ETF 27,1350 0,09% Ora17:35 27,0500 27,1350 41.294
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 32,5250 -0,23% Ora11:59 32,5250 32,5250 3.025
Xtrackers EUR High Yield Corporate Bond UCITS ETF 22,8600 0,13% Ora16:24 22,8000 23,0200 329.553
XTRACKERS EURO STOXX 50 UCITS ETF 1C 82,6300 -0,15% Ora17:28 81,5800 82,6300 1.095.193
XTRACKERS EURO STOXX 50 UCITS ETF 1D 50,480 -0,14% Ora17:28 49,885 50,480 1.203.890
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 36,0000 -3,78% Ora11:46 36,0000 36,0000 3.996
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 35,0100 -0,48% Ora14:14 35,0100 35,0100 525.150
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 42,0900 -0,08% Ora12:15 42,0900 42,0900 9.134
Xtrackers Eurozone AAA Government Bond Swap UCITS ETF 202,5200 -0,46% Ora12:53 202,5200 202,5200 6.076
Xtrackers Eurozone Government Bond 0-1 UCITS ETF Ora00:00
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 21,4600 -0,09% Ora17:35 21,2900 21,4700 24.158
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 22,5800 1,69% Ora17:35 22,1300 22,6150 154.385
XTRACKERS FTSE MIB UCITS ETF 33,1200 -0,27% Ora17:35 32,7400 33,1250 831.584
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 23,9750 0,19% Ora17:05 23,7400 23,9750 11.248
XTRACKERS FUTURE MOBILITY UCITS ETF 88,570 -0,88% Ora17:00 86,740 88,570 18.112
Xtrackers Germany Government Bond 0-1 UCITS ETF 33,8800 -0,04% Ora16:19 33,8800 33,8800 1.152
Xtrackers Germany Government Bond UCITS ETF 178,860 -0,80% Ora16:55 178,850 178,860 12.520