ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 17,1260 -0,07% Ora17:35 17,1260 17,1680 2.006
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,4550 0,13% Ora16:09 39,4550 39,4550 10.850
XTR ESG USD EM B QU WE UCITS ETF 8,3700 0,20% Ora17:23 8,3700 8,3700 4.152
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,552 -0,14% Ora11:46 8,552 8,552 10.032
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 44,7250 1,05% Ora09:06 44,7150 44,7250 22.361
XTR MSCI CANADA ESG SCREENED UCITS ETF 84,4900 0,34% Ora11:07 84,2200 84,4900 10.457
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 57,9100 0,71% Ora10:27 57,9100 57,9100 579
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 74,1200 -0,19% Ora09:16 74,1200 74,1200 20.012
XTRA ES US EMER MAR BON Q W UCITS ETF 9,7540 0,79% Ora10:30 9,7540 9,7540 10.564
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 146,2800 0,07% Ora11:15 146,2800 146,9700 45.494
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,9150 -0,10% Ora16:49 30,9150 30,9150 92.745
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF Ora00:00
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 24,5550 0,66% Ora10:15 24,5550 24,7750 3.100
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 7,0990 0,82% Ora11:31 7,0770 7,0990 117.601
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1720 0,09% Ora11:49 15,1320 15,1720 73.012
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,8750 0,14% Ora11:10 15,7765 15,8845 66.870
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,0500 0,67% Ora12:10 191,0500 191,0500 15.284
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 40,8950 0,43% Ora17:35 40,8950 40,8950 3.313
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2381 -0,63% Ora09:08 0,2381 0,2381 3.572
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 223,7500 0,44% Ora11:29 223,3500 224,2300 75.745
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 29,4150 0,10% Ora11:57 29,3900 29,4250 3.971
XTRACKERS ART INTEL & BIG DATA UCITS ETF 134,3700 0,95% Ora12:02 133,7100 134,3700 983.437
XTRACKERS CSI300 SWAP UCITS ETF 14,5700 0,48% Ora11:57 14,5640 14,6440 34.125
XTRACKERS DAX UCITS ETF 178,5800 -0,69% Ora11:15 178,5800 178,7800 124.761
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 37,2300 -0,63% Ora17:35 37,1900 37,2300 260
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 43,0550 -1,06% Ora10:32 43,0550 43,0550 1.808
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 32,4800 -0,05% Ora17:35 32,4800 32,5600 2.276
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1400 0,72% Ora17:35 27,1400 27,1650 869
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7860 -0,16% Ora17:35 5,7860 5,7930 110
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,8520 -0,17% Ora09:16 5,8520 5,8520 4.904
XTRACKERS ESG MSCI EUROPE UCITS ETF 30,9050 -0,29% Ora11:47 30,9050 30,9950 59.531
XTRACKERS ESG USD HY CORP BOND UCITS ETF 33,3300 0,47% Ora13:54 33,3300 33,3450 933
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,9900 -0,26% Ora16:57 141,9900 142,0100 51.548
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,9850 0,28% Ora09:04 26,9850 26,9850 27
Xtrackers EUR High Yield Corporate Bond UCITS ETF 22,7850 0,42% Ora11:47 22,6900 22,7850 13.486
XTRACKERS EURO STOXX 50 UCITS ETF 1C 79,7400 -0,57% Ora11:38 79,5400 80,1300 92.407
XTRACKERS EURO STOXX 50 UCITS ETF 1D 48,6900 -0,49% Ora11:57 48,6800 48,8700 139.545
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 36,4000 -0,74% Ora11:36 36,4000 36,4000 182
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 35,0100 -0,48% Ora14:14 35,0100 35,0100 525.150
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,8200 0,35% Ora12:41 41,8200 41,8500 39.360
Xtrackers Eurozone AAA Government Bond Swap UCITS ETF Ora00:00
Xtrackers Eurozone Government Bond 0-1 UCITS ETF Ora00:00
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 21,6100 0,42% Ora15:20 21,6100 21,6300 13.035
XTRACKERS FTSE CHINA 50 UCITS ETF 29,5950 -0,64% Ora11:05 29,5950 29,7700 60.559
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 22,8550 -0,46% Ora12:00 22,7850 22,8550 14.781
XTRACKERS FTSE MIB UCITS ETF 32,2750 -1,01% Ora10:32 32,2750 32,5150 272.801
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 23,4050 0,86% Ora11:08 23,3250 23,4050 58.188
XTRACKERS FUTURE MOBILITY UCITS ETF 86,2000 0,31% Ora17:18 86,2000 86,2000 9.482
Xtrackers Germany Government Bond 0-1 UCITS ETF Ora00:00
Xtrackers Germany Government Bond UCITS ETF 175,7200 Ora16:28 175,7200 175,7200 7.029