ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,488 -0,41% Ora11:27 16,488 16,488 1.649
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,2650 0,51% Ora17:35 37,2350 37,2650 7.152
XTR ESG USD EM B QU WE UCITS ETF 8,420 0,42% Ora12:14 8,420 8,420 1.861
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,460 0,12% Ora13:14 8,451 8,470 186.180
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 41,410 1,15% Ora11:56 41,210 41,410 245.544
XTR MSCI CANADA ESG SCREENED UCITS ETF 72,260 0,54% Ora13:43 72,240 72,260 49.854
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 53,8900 1,20% Ora12:12 53,8100 54,1300 1.188
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 66,0700 -0,57% Ora16:36 66,0700 66,0700 3.304
XTRA ES US EMER MAR BON Q W UCITS ETF 9,5510 1,79% Ora09:04 9,5510 9,5510 10.124
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 142,1400 0,02% Ora13:21 142,1100 142,1800 190.175
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,8050 -0,14% Ora17:01 31,7750 31,8050 12.140
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 25,4350 1,98% Ora13:30 25,3500 25,4350 10.032
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,4730 -0,54% Ora13:35 6,4650 6,4900 190.263
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,728 0,04% Ora13:20 14,728 14,746 122.553
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7905 0,12% Ora11:35 15,7800 15,7905 49.754
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,58 0,19% Ora12:52 190,58 190,58 381
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 37,2900 0,30% Ora17:35 37,1450 37,2900 5.591
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2826 -1,15% Ora13:30 0,2820 0,2834 7.477
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 177,0000 0,96% Ora12:51 176,3300 177,0000 78.261
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,7400 0,82% Ora13:15 28,6700 28,7650 238.500
XTRACKERS ART INTEL & BIG DATA UCITS ETF 112,6300 0,08% Ora13:40 112,3300 112,8000 778.625
XTRACKERS CSI300 SWAP UCITS ETF 12,8120 -0,26% Ora13:43 12,7580 12,8280 969.322
XTRACKERS DAX UCITS ETF 177,1800 0,59% Ora12:59 177,0000 177,6200 99.269
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 35,3200 1,03% Ora16:30 35,2550 35,3200 86.858
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 31,1050 -0,03% Ora11:21 31,1050 31,1050 1.058
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,4950 -0,17% Ora14:30 26,4950 26,5050 20.511
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7980 0,02% Ora15:09 5,7980 5,8000 20.262
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7850 -0,12% Ora11:49 5,7850 5,7940 40.455
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,0900 0,89% Ora12:17 30,9700 31,1100 46.399
XTRACKERS ESG USD HY CORP BOND UCITS ETF 30,7350 -0,05% Ora16:29 30,7350 30,8050 277
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,230 0,08% Ora13:22 139,230 139,390 58.078
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,1600 0,13% Ora13:39 26,1250 26,1600 37.833
XTRACKERS EURO STOXX 50 UCITS ETF 1C 85,3900 0,79% Ora12:33 85,0200 85,3900 244.699
XTRACKERS EURO STOXX 50 UCITS ETF 1D 53,4600 0,56% Ora13:30 53,3600 53,5400 140.201
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,5950 -0,25% Ora14:30 34,5750 34,5950 20.543
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9600 -0,41% Ora17:35 40,9600 40,9950 25.985
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 22,9750 1,75% Ora12:44 22,9750 22,9850 87.436
XTRACKERS FTSE CHINA 50 UCITS ETF 26,6050 1,84% Ora12:59 26,4050 26,6050 44.480
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,3500 0,21% Ora13:16 23,3500 23,4650 16.180
XTRACKERS FTSE MIB UCITS ETF 34,1950 1,76% Ora12:19 34,0200 34,1950 344.599
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 25,0200 -0,60% Ora12:34 24,9700 25,0600 302.541
XTRACKERS FUTURE MOBILITY UCITS ETF 82,610 -0,27% Ora10:18 82,610 82,610 2.065
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 23,1600 -1,30% Ora14:57 23,1600 23,1950 4.637
XTRACKERS HARVEST CSI300 UCITS ETF 9,111 -0,08% Ora13:29 9,077 9,111 19.043
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 140,580 0,68% Ora12:39 140,200 140,580 39.173
XTRACKERS II EM BOND EUR H C UCITS ETF 282,1700 0,32% Ora13:13 281,8500 282,1700 67.696
XTRACKERS II ESG GL AGGR BOND UCITS ETF 35,410 0,04% Ora13:38 35,376 35,410 28.712

Informativa sull'utilizzo cookie »