ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,5320 -0,97% Data11/03/2025 16,5320 16,5320
XT USD CORPORATE BOND SRI PAB UCITS ETF 38,5550 -1,42% Data11/03/2025 38,5550 38,5550
XTR ESG USD EM B QU WE UCITS ETF 8,2550 -0,46% Ora16:04 8,2550 8,2920 7.015
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 47,2550 0,07% Ora12:04 47,1050 47,3000 399.952
XTRA ES US EMER MAR BON Q W UCITS ETF 9,367 -0,95% Ora15:06 9,367 9,367 143.315
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 147,2700 -0,02% Ora17:20 147,2200 147,3400 24.307
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,0900 0,16% Ora15:57 31,0850 31,0900 3.171
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 205,4700 Data24/04/2023 205,4700 205,4700
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 26,7450 -0,35% Ora16:19 26,7400 26,8100 47.969
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,3300 1,28% Ora16:50 6,2290 6,3660 667.873
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,9940 -0,39% Ora17:09 14,9800 15,0200 213.805
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9465 -0,23% Ora17:27 15,9200 15,9975 1.031.689
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,870 -0,02% Ora12:22 189,870 189,870 3.987
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 39,4500 -1,25% Ora17:29 39,4500 39,9000 256.166
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2625 2,06% Ora17:27 0,2565 0,2637 667.041
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 188,600 -3,54% Ora17:20 188,460 194,600 605.255
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,8450 -1,32% Ora17:29 28,8000 29,2400 194.113
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 8,4800 -0,42% Ora17:16 8,4440 8,5280 2.156.275
XTRACKERS ART INTEL & BIG DATA UCITS ETF 120,4600 -1,67% Ora17:35 119,5700 121,7700 4.841.061
XTRACKERS CSI300 SWAP UCITS ETF 14,1200 0,47% Ora17:35 14,0340 14,1480 636.985
Xtrackers CSI500 Swap UCITS ETF 31,2450 0,48% Data11/03/2025 31,2450 31,2450
XTRACKERS DAX UCITS ETF 209,8500 -1,43% Ora17:29 209,5500 214,6000 2.375.426
Xtrackers Developed Green Real Estate ESG UCITS ETF 26,3850 -2,28% Data11/03/2025 26,3850 26,3850
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 37,1000 -0,76% Data11/03/2025 37,1000 37,1000
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 46,5800 -1,54% Data11/03/2025 46,5800 46,5800
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,5300 -0,34% Data11/03/2025 26,5300 26,5300
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7310 -0,26% Data11/03/2025 5,7310 5,7310
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7110 -0,75% Data11/03/2025 5,7110 5,7110
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,9250 -1,78% Ora17:35 31,8750 32,4450 2.703.023
XTRACKERS ESG USD HY CORP BOND UCITS ETF 32,7650 -0,44% Ora14:56 32,7500 32,7650 49.078
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,2800 -0,31% Data11/03/2025 141,2800 141,2800
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,8950 -0,43% Ora17:35 26,8950 26,9350 159.113
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 32,8550 -0,15% Ora17:21 32,8550 32,9550 28.927
Xtrackers EUR High Yield Corporate Bond UCITS ETF 23,0850 -0,11% Ora15:57 23,0850 23,1250 49.607
XTRACKERS EURO STOXX 50 UCITS ETF 1C 90,2000 -1,57% Ora17:29 90,0800 92,2100 1.463.912
XTRACKERS EURO STOXX 50 UCITS ETF 1D 54,8800 -1,68% Ora15:39 54,8800 56,1300 276.363
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 38,4500 -3,71% Ora17:35 38,4500 38,4500 231
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,2950 -0,63% Data11/03/2025 33,2950 33,2950
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,440 -0,39% Ora17:35 40,440 40,495 151.806
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 34,5550 0,14% Data11/03/2025 34,5550 34,5550
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 24,6200 -0,77% Ora15:02 24,6200 24,8300 37.557
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 21,9650 -0,72% Ora17:14 21,9650 22,3850 113.125
XTRACKERS FTSE MIB UCITS ETF 36,6800 -1,21% Ora16:22 36,6400 37,2250 31.820
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 23,6750 -0,57% Ora17:10 23,6050 23,8500 59.233
XTRACKERS FUTURE MOBILITY UCITS ETF 87,6100 -2,63% Ora17:15 87,2700 89,3600 23.496
Xtrackers Germany Government Bond 0-1 UCITS ETF 34,0700 0,01% Data11/03/2025 34,0700 34,0700
Xtrackers Germany Government Bond UCITS ETF 172,800 -0,44% Ora11:51 172,800 172,800 3.456
Xtrackers Global Infrastructure ESG UCITS ETF 28,2350 0,36% Ora11:05 28,2350 28,2350 4.038
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 29,0750 0,29% Ora16:28 29,0750 29,1400 12.061
XTRACKERS HARVEST CSI300 UCITS ETF 9,611 0,53% Ora12:04 9,611 9,611 9.611