ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 15,358 1,94% Ora16:59 15,052 15,358 228.603
AM BBB EURO CORP IG ESG DR UCITS ETF Ora00:00
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 251,3100 0,25% Ora17:35 250,4200 251,3100 2.849.069
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 116,120 -0,01% Ora13:20 116,120 116,120 929
AM GVT BD HIGH RAT EUR DR UCITS ETF 205,5500 0,08% Ora12:18 205,5500 205,5500 5.139
AM GVT BD LOW RAT EUR IG DR UCITS ETF 231,0600 0,15% Ora17:35 230,6400 231,2500 258.947
Am Index MSCI Em ESG Broad CTB UCITS ETF 51,1400 -0,33% Ora17:27 50,6400 51,1800 57.369
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 99,37 0,02% Ora17:35 99,37 99,37 5.267
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 105,7300 -0,07% Ora15:00 105,7300 105,7300 19.454
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 127,8900 0,10% Ora16:35 127,6800 127,9400 18.781
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,2800 -1,74% Ora16:37 183,2800 185,9800 175.778
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 10,358 0,06% Ora16:50 10,358 10,358 15.537
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 24,8000 -0,90% Ora16:19 24,7600 24,8700 11.476
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 150,9000 0,13% Ora17:35 150,6000 151,0000 248.407
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 165,8200 0,01% Ora17:35 165,0000 165,8900 210.127
Amdi Euro Govnt Bond 7-10Y UCITS ETF 167,6200 0,22% Ora17:35 167,2000 167,8500 979.275
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,406 0,35% Ora17:00 10,406 10,406 5.411
Amdi MSC EmAs ESG CTB Nt0Am UCITS ETF A 11,158 0,38% Ora17:35 11,158 11,158 4.865
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 69,790 -0,67% Ora16:54 68,980 69,790 8.308
Amdi MSCI All Country World UCITS ETF 490,16 0,12% Ora17:35 480,70 490,16 964.836
Amdi MSCI China ESG Lead Ext UCITS ETF 90,01 0,28% Ora17:20 89,03 90,03 305.063
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,396 0,15% Ora16:07 18,396 18,396 1.490
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 105,910 0,03% Ora16:36 105,910 106,020 13.457
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 332,1500 -1,13% Ora16:17 329,0000 332,1500 17.842
Amndi $ HghYld CorBnd ESG UCITS ETF € H 73,820 0,20% Ora17:35 72,990 73,820 391.857
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 89,650 0,11% Ora17:28 89,190 89,650 62.337
Amndi € HghYld Corp Bnd ESG UCITS ETF A 10,402 -0,04% Ora17:35 10,368 10,424 330.150
Amndi € HghYld Corp Bnd ESG UCITS ETF D 105,270 0,27% Ora17:35 104,820 105,270 196.704
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,2300 0,69% Ora16:44 23,1150 23,2550 60.052
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 114,9800 -0,08% Ora15:22 114,9800 115,7100 46.525
Amndi Fed Fnds US Dollar Cash UCITS ETF 113,740 -0,14% Ora17:35 113,740 114,150 12.659
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 40,340 0,45% Ora17:35 39,695 40,340 1.973
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 20,6050 -0,27% Ora16:50 20,5100 20,6050 50.147
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF Ora00:00
Amndi LevDax Daily 2x levrged UCITS ETF 182,3000 -0,74% Ora17:23 177,4800 182,3000 368.361
Amndi MSCI Di Ec Mv ESG Scr UCITS ETF A 16,1080 -1,90% Ora11:49 16,1080 16,3000 19.476
Amndi MSCI Disr Tec ESG Scr UCITS ETF A 14,7700 0,78% Ora17:35 14,3860 14,7700 48.471
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 188,0600 -1,41% Ora15:05 188,0600 188,0600 6.958
Amndi MSCI Eu ESG Ld UCITS ETF EUR Hd A 23,8650 -2,61% Ora10:05 23,8650 23,8650 98.109
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 60,680 -1,83% Ora15:31 60,680 60,850 72.900
Amndi MSCI USA Dly -1x Inv UCITS ETF A 6,0560 -1,21% Ora17:18 6,0560 6,2150 30.103
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 31,3950 -0,38% Ora16:46 31,1850 31,4050 13.934
Amndi STOX Euro 600 Con Stp UCITS ETF A 85,7100 -0,20% Ora16:59 85,0700 85,9700 871.648
Amndi STOXX Eu 600 Cons Dis UCITS ETF A 27,8650 -0,66% Ora17:35 27,6900 28,1200 89.289
Amndi STOXX Eur 600 Basic Res UCITS ETF 83,0200 -0,13% Ora17:29 81,6000 83,0200 176.473
Amndi STOXX Eur 600 Telcomm UCITS ETF A 39,4100 -1,05% Ora17:35 39,2450 39,4100 13.400
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 133,7000 -0,56% Ora17:35 133,7000 134,0000 13.127
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 9,047 -0,08% Ora17:35 9,047 9,054 199.680
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 87,9700 -0,03% Ora17:35 87,9700 88,2100 20.147
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 72,8900 -1,02% Ora09:21 72,8900 72,9000 7.290