ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
Janus Henderson Tabula EUR AAA CLO UCITS ETF	9,9920	21/04/2025	9,9920	10,0280	38.459
Janus Henderson Tabula Japan High Conviction Equity UCITS ETF	0,5778	21/04/2025	0,5774	0,5778	45.016
Janus Henderson Tabula Pan European High Conviction Equity UCITS ETF	10,5080	21/04/2025	10,5080	10,5300	210
Jp ACAsiaPac exJpRsrEh InxEqAc UCITS ETF	20,2750	21/04/2025	20,2750	20,2750	0
Jp Glb ResEnh SriPar Act Ucits Etf eurh	26,0650	21/04/2025	26,0650	26,0650	0
Jp Jap Res En Inx Eq Ac UCITS ETF EURh A	33,4500	21/04/2025	33,4500	33,4500	0
Jp Jap Res En Inx Eq Ac UCITS ETF USD A	25,7400	21/04/2025	25,4250	25,7400	7.876
JP US Res Enh Inx Eq Ac UCITS ETF eurh A	42,3900	21/04/2025	42,3900	42,8250	11.276
JPM All Country Research Enhanced Index Equity Active UCITS ETF	20,1000	21/04/2025	20,1000	20,1000	0
JPM All Country Research Enhanced Index Equity Active UCITS ETF EUR H	21,2700	21/04/2025	21,2700	21,2700	0

JPM BETABU USSMALLCAP EQ UCITS ETF USD A	23,5700	21/04/2025	23,5700	23,7000	18.479
JPM BETABUI CHINA AGG BOND UCITS ETF HDG	106,2100	21/04/2025	106,2100	106,2100	0
JPM BETABUIL EUR GOV 1-3 Y ACC UCITS ETF	102,0000	21/04/2025	101,9100	102,0000	9.894
JPM BETABUIL TREAS 1-3 USD ACC UCITS ETF	99,8200	21/04/2025	99,8200	99,8950	2.995
JPM BETABUILD EUR GOVT BOND UCITS ETF	93,9200	21/04/2025	93,9200	93,9200	0
JPM BETABUILD US EQUITY UCITS ETF USD A	43,6950	21/04/2025	43,6950	43,6950	0
JPM BETABUILD US EQUITY UCITS ETF USD D	35,5250	07/08/2023	35,5250	35,5250	0
JPM BETABUILD US TREASURY 0-1 UCITS ETF	101,0000	21/04/2025	100,9600	101,2500	18.887
JPM BETABUILD US TREASURY BOND UCITS ETF	90,9100	21/04/2025	90,9100	90,9100	0
JPM BETABUILDER CHINA AGG BOND UCITS ETF	88,4400	21/04/2025	88,4400	88,4400	0
JPM CARBON TRAN GLB EQUITY USD UCITS ETF	34,1350	21/04/2025	34,1350	34,2950	72.093
JPM CARBON TRANS CHINA EQUITY UCITS ETF	24,5550	21/04/2025	24,5550	24,5550	0
JPM CARBON TRANSIT GLB EQ CTB UCITS ETF	33,4700	21/04/2025	33,4700	33,4700	0
JPM Carbon Transition Global Equity UCITS ETF EUR	22,4250	21/04/2025	22,4250	22,4250	0
Jpm China A Res Enh Inx Eq Act Ucits Etf	16,3420	21/04/2025	16,3420	16,4520	147
Jpm Clima Change Solutions Act Ucits Etf	26,8950	21/04/2025	26,7850	26,9700	5.083
JPM Emerging Markets Local Currency Bond Active UCITS ETF	8,9000	21/04/2025	8,9000	8,9000	0
JPM EMERGING SOVEREIGN UCITS ETF USD ACC	91,4200	21/04/2025	91,3900	92,0000	291.904
JPM EUR Aggregate Bond Active UCITS ETF	10,0380	21/04/2025	10,0380	10,0380	0
Jpm Eur Crp Bd 1-5 Res En Act Ucits Etf	106,6900	21/04/2025	106,6300	106,7800	84.925
Jpm Eur Crp Bd Res Enh In Act Ucits Etf	105,9500	21/04/2025	105,4900	106,0000	10.065
JPM EUR Government Bond Active UCITS ETF	10,1100	21/04/2025	10,1100	10,1100	0
JPM EUR High Yield Bond Active UCITS ETF	9,9790	21/04/2025	9,9790	9,9790	0
Jpm Eur Ult Short Income Act Ucits Etf	107,1050	21/04/2025	107,0750	107,1650	1.240.276
Jpm Europ Res Enh Eq Act Ucits Etf	42,3800	21/04/2025	42,3150	42,4550	368.155
JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF	24,4000	21/04/2025	24,3700	24,4000	7.320
Jpm Euroz Resear Enh Eq Act Ucits Etf	33,7150	21/04/2025	33,6050	33,7250	71.644
Jpm Gbl Res En Idx Eq Act Ucits Etf	22,5550	21/04/2025	22,5550	22,7450	28.961
Jpm Gbl Res En Idx Eq Act Ucits Etf	40,0950	21/04/2025	40,0950	40,4100	87.968
JPM Gl Eq Premium Inc Active UCITS ETF	26,2650	21/04/2025	26,1150	26,4150	196.331
Jpm Gl Hy Cor Mul-Fac Act Ucits Etf A	101,9500	21/04/2025	101,9500	101,9500	0
Jpm Gl Hy Cor Mul-Fac Act Ucits Etf D	89,6200	21/04/2025	89,6200	89,6200	0
Jpm Glob Res Enha Eq Act Ucits Etf A	41,5250	21/04/2025	41,3700	41,8400	330.622
JPM Global Agg Bd Active UCITS ETF	9,9000	21/04/2025	9,9000	9,9000	0
JPM Global Agg Bd Active UCITS ETF	10,3440	21/04/2025	10,3440	10,3440	0
JPM GLOBAL EM REI UCITS ETF USD ACC	26,8500	21/04/2025	26,8500	27,0150	42.960
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF	21,3950	21/04/2025	21,3950	21,3950	0
JPM GLOBAL EQUITY MULTI-FACTOR UCITS ETF	34,4700	21/04/2025	34,2200	34,4700	150.634
JPM Global Equity Premium Income Active UCITS ETF D	24,0200	21/04/2025	23,9050	24,2100	203.834
JPM GLOBAL REI UCITS ETF EUR ACC	22,2200	21/04/2025	22,2200	22,2200	0

1 2 »