ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 117,3400 Data25/10/2023 116,9200 117,3400 469
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 331,4500 Data21/04/2025 330,6500 331,8500 43.420
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 83,7500 Data25/10/2023 83,2200 83,7500 4.858
AMUNDI MSCI EUROPE BANKS UCITS ETF 128,2400 Data05/06/2024 128,2400 128,2400 0
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc 77,1900 Data21/04/2025 77,1900 77,1900 0
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 333,0500 Data21/04/2025 332,7000 333,2500 37.968
Amundi MSCI Europe ESG Lead UCITS ETF A 32,1450 Data21/04/2025 32,0600 32,1950 108.425
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 75,3100 Data07/09/2023 75,3100 75,3100 0
AMUNDI MSCI EUROPE EX EMU UCITS ETF 309,8000 Data25/10/2023 309,8000 309,8000 0
Amundi MSCI Europe Growth UCITS ETF Dis 176,0800 Data21/04/2025 176,0800 177,0000 10.741
AMUNDI MSCI EUROPE HEALTHCARE UCITS ETF 416,2000 Data05/06/2024 416,2000 416,2000 0
Amundi MSCI Europe II UCITS ETF 186,2000 Data21/04/2025 185,6600 186,6400 130.340
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 104,5800 Data21/04/2025 104,0800 104,5800 808.717
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 79,9600 Data21/04/2025 79,7800 80,3800 86.197
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D) 63,6000 Data21/04/2025 63,3800 63,8000 134.578
AMUNDI MSCI EUROPE UCITS ETF DR 93,2600 Data21/04/2025 92,8000 93,5200 235.202
Amundi MSCI Fut Mob ESG Scr UCITS ETF A 15,1800 Data21/04/2025 15,1540 15,2540 11.992
Amundi MSCI Greece UCITS ETF-D 1,7736 Data21/04/2025 1,7736 1,8068 130.968
Amundi MSCI India II UCITS ETF 27,9150 Data21/04/2025 27,5950 27,9400 914.830
AMUNDI MSCI INDIA UCITS ETF - EUR 880,3300 Data21/04/2025 867,6700 880,3300 551.967
Amundi MSCI Indonesia UCITS ETF Acc 100,4900 Data21/04/2025 99,7200 100,4900 5.828
AMUNDI MSCI JAPAN ACC UCITS ETF 15,7920 Data21/04/2025 15,6000 15,8440 333.464
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 251,8200 Data21/04/2025 248,3500 251,8200 33.492
Amundi MSCI Korea UCITS ETF Acc 51,2500 Data21/04/2025 51,1300 51,6500 48.278
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 13,5200 Data21/04/2025 13,3980 13,5820 329.523
Amundi MSCI Millennials UCITS ETF Acc 14,2760 Data21/04/2025 14,2760 14,3460 7.338
Amundi MSCI New Energy UCITS ETF Acc 11,3460 Data21/04/2025 11,3460 11,3560 1.986
Amundi MSCI New Energy UCITS ETF Dist 23,2500 Data21/04/2025 23,1700 23,3100 31.132
AMUNDI MSCI NORDIC EUR UCITS ETF 565,5000 Data21/04/2025 561,5000 570,6000 505.557
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc 124,7400 Data21/04/2025 124,7400 126,0000 83.950
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 575,7500 Data21/04/2025 573,9600 576,2600 42.030
Amundi MSCI Robotics & AI UCITS ETF Acc 83,3500 Data21/04/2025 82,8000 84,7500 386.577
Amundi MSCI Semiconductors UCITS ETF Acc 38,1400 Data21/04/2025 37,9700 39,6150 1.019.635
Amundi MSCI Smart Cities UCITS ETF ACC 51,4200 Data21/04/2025 51,4200 51,7900 206
AMUNDI MSCI SPAIN UCITS ETF 210,2000 Data25/10/2023 208,4000 210,2000 57.385
Amundi MSCI Turkey UCITS ETF Acc 37,5600 Data21/04/2025 37,0550 37,8000 219.200
Amundi MSCI US ESG LEAD EXTR UCITS ETF D 36,6450 Data21/04/2025 36,6450 37,0350 85.603
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 433,3600 Data21/04/2025 432,4200 435,0900 648.307
AMUNDI MSCI USA ESG LEADERS UCITS ETF A 83,2400 Data21/04/2025 82,8600 83,8200 3.022.528
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74,0800 0,39% Data27/09/2023 73,8200 74,2100 536.265
AMUNDI MSCI USA EX MEGA CAP UCITS ETF 7,9270 Data21/04/2025 7,9050 7,9430 45.136
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 92,2700 Data21/04/2025 91,7900 93,2100 375.078
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED 69,2900 Data21/04/2025 69,2900 69,8400 72.477
Amundi MSCI USA UCITS ETF 35,3200 Data21/04/2025 35,2550 35,7100 48.212
Amundi MSCI USA UCITS ETF A 29,8150 Data21/04/2025 29,7600 30,1100 71.645
Amundi MSCI Water UCITS ETF Acc 6,1610 Data21/04/2025 6,1610 6,1990 37.681
Amundi MSCI Water UCITS ETF Dist 62,9100 Data21/04/2025 62,4200 62,9600 132.551
Amundi MSCI Wld H Care UCITS ETF EUR 426,9000 Data21/04/2025 422,5000 432,0400 212.169
Amundi MSCI World Catholic Principles - UCITS ETF Acc 28,3650 Data21/04/2025 28,3650 28,6150 5.730
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc 67,9100 Data21/04/2025 67,7700 68,6000 139.895