ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI MSCI EUR ESG BRD CTB DR UCITS ETF 340,3500 0,27% Ora14:48 340,0500 340,4500 233.355
Amundi MSCI Eur ESG Ldr UCITS ETF € H A 25,6550 4,93% Ora17:35 25,5150 25,6550 511
Amundi MSCI Eur ESG Leaders UCITS ETF A 34,5300 -0,25% Ora17:35 34,4500 34,5300 139.605
AMUNDI MSCI EUR MOM FACTOR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI MSCI EURO SRI PAB DR D UCITS ETF 69,2300 -0,32% Ora09:40 69,2300 69,3100 762
AMUNDI MSCI EUROPE BANKS UCITS ETF 131,1000 0,38% Ora14:41 130,8600 131,5000 38.871
AMUNDI MSCI EUROPE ESG LEAD UCITS ETF D 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI MSCI EUROPE EX EMU UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi MSCI Europe Growth UCITS ETF Dis 196,94 0,51% Ora13:02 196,94 196,94 11.029
AMUNDI MSCI EUROPE HEALTHCARE UCITS ETF 412,9000 -0,07% Ora09:58 412,9000 414,6000 30.156
Amundi MSCI Europe II UCITS ETF 189,540 0,55% Ora15:14 189,440 189,680 2.559.852
Amundi MSCI Europe PAB Nt0Amb UCITS ETF 79,4200 -0,46% Ora13:46 79,1300 79,4200 475
AMUNDI MSCI EUROPE QUAL FACTOR UCITS ETF 112,8200 0,34% Ora12:58 112,6800 112,8400 32.943
AMUNDI MSCI EUROPE SRI PAB DR UCITS ETF 85,440 0,14% Ora13:40 85,310 85,440 76.328
AMUNDI MSCI EUROPE UCITS ETF DR 95,0800 0,26% Ora15:23 94,9200 95,1100 40.396
Amundi MSCI Greece UCITS ETF-D 1,5970 0,23% Ora12:28 1,5880 1,6056 132.425
Amundi MSCI India II UCITS ETF 29,7150 0,68% Ora15:41 29,6650 29,7850 613.384
AMUNDI MSCI INDIA UCITS ETF - EUR 938,4200 0,76% Ora15:15 933,8300 938,9900 85.412
Amundi MSCI Indonesia UCITS ETF Acc 129,6600 -2,28% Ora15:35 129,6600 131,4300 271.668
AMUNDI MSCI JAPAN ACC UCITS ETF 16,3000 0,49% Ora15:28 16,3000 16,3660 95.116
AMUNDI MSCI JPN ESG CLIMATE DR UCITS ETF 254,8200 -0,27% Ora17:14 254,8200 254,8200 13.760
Amundi MSCI Korea UCITS ETF Acc 64,410 -0,20% Ora15:30 64,100 64,520 27.684
AMUNDI MSCI LATIN AMERICA EMER UCITS ETF 16,4080 -0,26% Ora15:37 16,4080 16,5600 155.692
Amundi MSCI N Am ESG Net0 CTB UCITS ETF 130,800 0,14% Ora15:34 130,160 130,920 59.641
AMUNDI MSCI NORDIC EUR UCITS ETF 695,8000 0,67% Ora15:19 695,8000 696,1000 12.527
Amundi MSCI Nw Enr ESG Scrn UCITS ETF-A 13,6460 -0,80% Ora14:10 13,6360 13,6460 4.665
Amundi MSCI Nw Enrgy ESG Scrn UCITS ETF 28,0000 -0,36% Ora15:36 27,9950 28,1400 285.334
AMUNDI MSCI PACIF EX JPN SRI UCITS ETF 607,160 -0,17% Ora14:50 607,160 609,750 100.929
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc 94,7600 0,21% Ora15:22 94,6600 94,9900 154.365
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc 44,6600 0,69% Ora15:40 44,1100 44,6700 147.281
AMUNDI MSCI SPAIN UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi MSCI Turkey UCITS ETF Acc 53,7600 1,01% Ora15:25 53,3700 54,0800 145.733
Amundi MSCI US ESG LEAD EXTR UCITS ETF D 39,6100 0,33% Ora12:09 39,5600 39,6100 25.406
AMUNDI MSCI USA ESG LEADERS UCITS ETF A 88,620 0,34% Ora15:26 88,460 88,620 118.251
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi MSCI USA ESG Net0 CTB UCITS ETF D 460,0000 0,02% Ora13:59 458,8400 460,0000 11.949
Amundi MSCI USA SRI Net0 PAB UCITS ETF A 104,570 0,14% Ora15:35 104,570 104,670 32.022
Amundi MSCI USA SRI Net0 PAB UCITS ETF H 75,700 -0,12% Ora15:35 75,700 75,950 75.776
Amundi MSCI Water ESG Screened UCITS ETF 67,4100 0,42% Ora15:33 67,3100 67,5400 167.617
Amundi MSCI Water ESG Screened UCITS ETF-Acc 6,596 0,43% Ora13:55 6,586 6,596 1.936
AMUNDI MSCI WLD ESG NET0 CTB UCITS ETF D 7,6510 -0,38% Ora14:42 7,6400 7,6510 810
Amundi MSCI Wld H Care UCITS ETF EUR 481,2000 0,00% Ora15:34 481,2000 483,2300 211.403
AMUNDI MSCI WLD SRI NET0 PAB UCITS ETF A 92,94 0,32% Ora15:26 92,85 93,01 36.437
AMUNDI MSCI WLD SRI NET0 PAB UCITS ETF H 65,5300 -0,03% Ora17:27 65,4800 65,5800 4.719
Amundi MSCI World ESG Leaders UCITS ETF 84,700 0,20% Ora15:30 84,460 84,700 84.049
Amundi MSCI World ESG Net0 CTB UCITS ETF 461,1800 0,11% Ora15:18 460,9500 461,9800 892.054
AMUNDI MSCI WORLD EX EMU UCITS ETF 532,1000 0,53% Ora09:04 532,1000 532,1000 2.128
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi MSCI World Financials UCITS ETF 270,5300 0,16% Ora12:13 270,5100 270,5300 2.705
Amundi MSCI World II UCITS ETF 319,8700 0,34% Ora15:17 319,3400 320,1600 79.587

Informativa sull'utilizzo cookie »