ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
WISDOMTREE ARTIF INTEL UCITS ETF USD ACC	47,1800	21/04/2025	46,8900	48,3100	356.870
WISDOMTREE AT1 COCO BOND UCITS ETF - USD	75,9300	21/04/2025	75,6000	75,9300	177.297
WisdomTree AT1 CoCo Bond UCITS ETF EUR H Acc	83,9200	21/04/2025	83,9200	83,9200	0
WISDOMTREE AT1 COCO BOND UCITS ETF EUR-H	82,7600	21/04/2025	82,5500	83,0200	222.955
WISDOMTREE BATTERY SOLUTIONS UCITS ETF	23,8050	21/04/2025	23,7100	24,0100	25.781
WISDOMTREE BIOREVOLUTION UCITS ETF USD A	11,7080	21/04/2025	11,6720	11,7080	351
WISDOMTREE BLOCKCHAIN UCITS ETF USD ACC	28,7150	21/04/2025	28,7150	29,3350	6.576
WISDOMTREE BROAD COMMODI UCITS ETF USD A	10,3540	21/04/2025	10,3000	10,3580	6.109
WISDOMTREE CLOUD COMPUT UCITS ETF USD A	26,1750	21/04/2025	26,0000	26,7500	195.318
WISDOMTREE CYBERSECURITY UCITS ETF	22,5900	21/04/2025	22,5600	23,1250	130.118

WISDOMTREE EMER EXSTATEOWN UCITS ETF	18,1520	21/04/2025	18,1520	18,1520	0
WISDOMTREE EMER MKT EQ INC UCITS ETF ACC	23,4050	21/04/2025	23,4050	23,5900	19.941
WISDOMTREE EMER MKT EQ INC UCITS ETF DIS	12,8060	21/04/2025	12,8040	12,8380	85.749
WISDOMTREE EMERG SMALLCAP DIV UCITS ETF	16,5580	21/04/2025	16,5580	16,5800	1.441
WISDOMTREE ENH COMMOD UCITS ETF EUR HDG	12,4560	21/04/2025	12,4300	12,4560	23.455
WISDOMTREE ENHANC COMM USD ACC UCITS ETF	13,4680	21/04/2025	13,4100	13,4980	2.411
WISDOMTREE EU SMALLCAP DIV UCITS ETF ACC	19,6920	21/04/2025	19,5800	19,6920	5.908
WISDOMTREE EU SMALLCAP DIV UCITS ETF DIS	18,0600	21/04/2025	18,0600	18,0600	5.815
WISDOMTREE EUR AG BO ENH UCITS ETF EUR A	45,6600	25/08/2023	45,6600	45,6600	5.297
WISDOMTREE EUR AG BOND ENH UCITS ETF EUR	43,8250	25/08/2023	43,8250	43,8250	0
WISDOMTREE EUR EQUITY UCITS ETF USD HEDG	22,3350	21/04/2025	22,3350	22,3350	0
WISDOMTREE EUR GOV ENHAN UCITS ETF EUR A	45,5650	25/08/2023	45,5650	45,5650	0
WISDOMTREE EURO QUAL DIV GROW UCITS ETF	23,2700	21/04/2025	23,2650	23,3150	4.631
WisdomTree Europe Defence UCITS ETF EUR Acc	26,0500	21/04/2025	25,8100	26,1500	1.751.107
WISDOMTREE EUROPE EQ INCOM UCITS ETF ACC	19,7340	21/04/2025	19,7340	19,7340	0
WISDOMTREE EUROPE EQ INCOM UCITS ETF DIS	12,3860	21/04/2025	12,3120	12,3960	371.382
WISDOMTREE EUROPE EQ UCITS ETF EUR ACC	25,3150	21/04/2025	25,1300	25,3150	2.177
WISDOMTREE EUROPEAN UNION BOND UCITS ETF	71,1200	25/08/2023	71,1200	71,1200	0
WISDOMTREE GLB AUTOM INNOVAT UCITS ETF A	27,0200	21/04/2025	27,0200	27,1100	135
WISDOMTREE GLB QUAL DIV GROW UCITS ETF H	17,5820	21/04/2025	17,5820	17,6460	19.762
WisdomTree Glb Qual Div Growth UCITS ETF	28,7600	21/04/2025	28,7600	28,7600	0
WISDOMTREE GLOB QUAL DIV GROW UCITS ETF	33,6700	21/04/2025	33,6000	33,9350	302.222
WisdomTree Global Efficient Core UCITS ETF A	21,3300	21/04/2025	21,2850	21,3500	5.482
WisdomTree Global Quality Growth UCITS ETF USD Acc	18,2880	21/04/2025	18,2880	18,2880	0
WisdomTree Global Sust Equity UCITS ETF	20,5400	21/04/2025	20,5100	20,5400	9.161
WISDOMTREE JAP EQ UCITS ETF EUR HED ACC	32,1500	21/04/2025	32,0250	32,1500	9.645
WISDOMTREE JAPAN EQUITY UCITS ETF - USD ACC	25,9100	21/04/2025	25,6350	25,9100	36.611
WISDOMTREE JPN EQUITY UCITS ETF USD HEDG	28,1300	21/04/2025	28,1300	28,1300	0
WisdomTree Megatrends UCITS ETF	22,5350	21/04/2025	22,5350	22,5350	0
WISDOMTREE NEW ECON REAL EST UCITS ETF A	18,0540	21/04/2025	18,0540	18,0540	0
WISDOMTREE NEW ECON REAL EST UCITS ETF D	16,9900	21/04/2025	16,9440	16,9900	544
WisdomTree Recycling UCITS ETF - USD Acc	11,7540	21/04/2025	11,7540	11,7580	682
WisdomTree Renewable Energy UCITS ETF	12,7520	21/04/2025	12,7280	12,7520	1.632
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc	22,3100	21/04/2025	22,2400	22,4450	22.488
WisdomTree Strategic Metals UCITS ETF USD Acc	8,9040	21/04/2025	8,9000	8,9040	1.460
WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc	20,7300	21/04/2025	20,7300	20,9850	2.591
WisdomTree US Efficient Core UCITS ETF	27,3600	21/04/2025	27,3600	27,5350	410
WISDOMTREE US EQ IN UCITS ETF EU HED ACC	22,0150	21/04/2025	22,0150	22,0150	0
WISDOMTREE US EQUITY INCOM UCITS ETF ACC	25,5450	21/04/2025	25,3000	25,5450	1.226
WISDOMTREE US EQUITY INCOM UCITS ETF DIS	20,8750	21/04/2025	20,7050	20,8750	6.263

1 2 »