ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 23,8900 -0,25% Data11/03/2025 23,8900 23,8900
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5500 Data03/09/2024 37,5500 37,5500
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 41,8050 -1,24% Data11/03/2025 41,8050 41,8050
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 38,7100 -1,99% Data11/03/2025 38,7100 38,7100
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6450 Data03/09/2024 22,6450 22,6450
INQQ India Internet UCITS ETF 7,725 -1,29% Ora14:23 7,725 7,725 6.636
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0390 -0,26% Data11/03/2025 5,0390 5,0390
Invesco AI Enablers UCITS ETF 5,0640 -0,71% Ora15:21 5,0640 5,1010 40.134
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,4160 -0,33% Ora17:16 16,4160 16,4920 502.654
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 24,9450 -1,15% Ora17:29 24,9450 25,1450 811.648
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 17,366 -0,88% Ora16:34 17,342 17,466 92.705
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 50,700 -0,18% Ora16:25 50,680 50,840 58.490
INVESCO BLOOMBERG COMMODITY UCITS ETF 22,6500 -0,42% Ora17:35 22,5900 22,7550 420.396
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4860 0,02% Data11/03/2025 5,4860 5,4860
Invesco BulltShares 26 USD Crp UCITS ETF 4,9460 -0,81% Data11/03/2025 4,9460 4,9460
Invesco BulltShares 27 EUR Crp UCITS ETF 5,407 0,07% Ora13:25 5,407 5,407 5.250
Invesco BulltShares 27 USD Crp UCITS ETF 4,9155 -0,85% Data11/03/2025 4,9155 4,9155
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3050 -0,11% Data11/03/2025 5,3050 5,3050
Invesco BulltShares 28 USD Crp UCITS ETF 4,8780 -2,22% Ora16:15 4,8780 4,8780 5.205
Invesco BulltShares 29 EUR Crp UCITS ETF 5,183 -0,08% Ora15:30 5,183 5,183 5.256
Invesco BulltShares 29 USD Crp UCITS ETF 4,8370 -0,83% Ora15:53 4,8370 4,8370 5.209
Invesco BulltShares 30 EUR Crp UCITS ETF 5,131 -0,35% Ora15:30 5,131 5,137 10.504
Invesco BulltShares 30 USD Crp UCITS ETF 4,6385 -0,96% Data11/03/2025 4,6385 4,6385
Invesco ChiNext 50 UCITS ETF 5,6580 0,60% Data11/03/2025 5,6580 5,6580
INVESCO COMMUN S&P US SEL SEC UCITS ETF 76,2900 -2,36% Ora17:01 76,2900 77,6000 267.079
INVESCO CON DIS S&P US SEL SEC UCITS ETF 629,1100 -2,94% Ora17:35 626,5900 640,5000 1.433.767
INVESCO CON STA S&P US SEL SEC UCITS ETF 638,820 -2,83% Ora17:35 637,470 648,520 298.202
Invesco Cybersecurity UCITS ETF 5,200 -0,71% Ora13:53 5,200 5,200 520
Invesco Defence Innovation UCITS ETF 5,0970 -1,20% Ora14:35 5,0790 5,1480 14.364
INVESCO EMER MKTS USD BOND UCITS ETF 14,7060 -1,14% Ora16:26 14,7060 14,8200 100.386
INVESCO ENERGY S&P US SEL SECT UCITS ETF 542,030 -1,59% Ora17:01 542,030 553,570 570.331
INVESCO EQQQ NASDAQ-100 UCITS ETF 434,0800 -1,49% Ora17:35 431,8700 438,7900 3.288.544
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 302,7800 -1,55% Ora17:35 300,9600 305,7600 1.725.121
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 342,5200 -0,86% Ora17:35 339,7800 346,0900 147.795
Invesco EUR AAA CLO UCITS ETF Acc 20,0650 0,02% Data11/03/2025 20,0650 20,0650
Invesco EUR AAA CLO UCITS ETF Dist 20,0550 0,02% Data11/03/2025 20,0550 20,0550
Invesco EUR Gov Green Tran UCITS ETF D 5,0050 -0,30% Data11/03/2025 5,0050 5,0050
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,4690 -1,11% Ora17:04 18,4690 18,5110 1.533
Invesco Euro Cash 3 Months UCITS ETF 106,070 -0,07% Ora17:28 106,070 106,170 286.015
INVESCO EURO COR HYBRID BOND UCITS ETF A 43,260 -0,07% Ora15:34 43,260 43,305 35.894
INVESCO EURO CORP HYBRID BOND UCITS ETF 39,1600 0,26% Ora17:35 39,0600 39,2200 125.380
INVESCO EURO GOV BOND 1-3 UCITS ETF 38,0200 0,05% Ora13:37 37,9850 38,0200 101.582
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,3850 -0,12% Ora14:56 36,3850 36,4300 152.507
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,4900 -0,12% Ora10:40 34,3550 34,4900 8.913
INVESCO EURO GOV BOND 7-10 UCITS ETF 31,8800 -0,48% Ora16:34 31,8700 31,9350 120.817
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,3950 -0,11% Ora11:18 32,3650 32,3950 23.992
INVESCO EURO STOXX 50 UCITS ETF 132,020 -1,55% Ora15:38 132,020 134,780 734.631
INVESCO EURO STOXX 50 UCITS ETF (B) 51,810 -1,28% Ora15:53 51,800 51,810 105.675
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 28,4100 -0,98% Ora16:57 28,4100 28,6850 23.708
INVESCO FINANCS S&P US SEL SEC UCITS ETF 338,0300 -1,86% Ora16:41 337,0200 342,8100 543.592