ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 22,8350 -3,79% Ora09:53 22,8350 22,8350 13.473
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,0850 1,10% Ora09:20 38,0850 38,0850 101.001
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 38,0500 1,64% Ora10:21 38,0500 38,0500 2.930
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,8400 -0,83% Ora12:18 22,8400 22,8400 1.987
INQQ INDIA INTERNET&ECOM ESG-S UCITS ETF 8,2100 0,11% Ora14:11 8,2100 8,2740 2.138
INV EUR CORP SHRT DUR MF ESG UCITS ETF 4,9555 -1,05% Ora16:07 4,9555 4,9555 59
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,1480 0,26% Ora15:23 16,1080 16,1720 103.589
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 23,3600 0,13% Ora15:17 23,3000 23,3600 109.460
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 17,0160 0,06% Ora14:52 17,0020 17,0160 11.570
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 48,3450 0,72% Ora17:35 48,1450 48,3450 12.392
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,6500 0,53% Ora14:22 21,6500 21,7400 65.306
INVESCO COMMUN S&P US SEL SEC UCITS ETF 65,110 0,45% Ora13:50 64,890 65,110 7.093
INVESCO CON DIS S&P US SEL SEC UCITS ETF 569,640 0,39% Ora13:51 568,400 569,670 390.591
INVESCO CON STA S&P US SEL SEC UCITS ETF 591,6900 0,77% Ora13:58 590,2100 591,6900 29.552
INVESCO EMER MKTS USD BOND UCITS ETF 14,532 0,03% Ora14:02 14,532 14,532 42.143
INVESCO ENERGY S&P US SEL SECT UCITS ETF 585,1000 0,71% Ora13:51 582,8100 585,7400 36.789
INVESCO EQQQ NASDAQ-100 UCITS ETF 412,4500 0,35% Ora15:20 411,5800 412,9200 279.143
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 286,5700 0,23% Ora15:18 286,3000 287,0000 73.101
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 324,6300 0,36% Ora13:34 323,6800 324,7000 36.337
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 -0,73% Ora15:50 5,0510 5,0510 4.041
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,3010 -0,04% Ora12:18 18,3010 18,3010 37
Invesco Euro Cash 3 Months UCITS ETF 103,290 0,12% Ora15:16 103,220 103,300 17.148
INVESCO EURO COR HYBRID BOND UCITS ETF A 40,3350 0,30% Ora17:35 40,3250 40,3450 6.534
INVESCO EURO CORP HYBRID BOND UCITS ETF 37,2400 0,13% Ora15:22 37,1700 37,2400 22.854
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,5450 -0,01% Ora12:42 37,5250 37,5450 11.822
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,0550 -0,12% Ora14:55 36,0550 36,0850 13.784
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,4500 0,06% Ora15:21 34,4500 34,4500 25.011
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,3400 0,12% Ora14:58 32,3400 32,3400 13.680
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,8250 0,14% Ora10:17 32,7950 32,8250 31.821
INVESCO EURO STOXX 50 UCITS ETF 123,6000 0,50% Ora17:35 123,6000 123,6200 7.417
INVESCO EURO STOXX 50 UCITS ETF (B) 48,3900 -2,34% Ora10:52 48,3900 48,3900 145
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 26,2600 1,02% Ora12:30 26,2600 26,2600 5.252
INVESCO FINANCS S&P US SEL SEC UCITS ETF 296,5200 0,56% Ora15:04 296,5200 297,5500 44.553
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,6100 1,05% Ora12:51 22,4950 22,6400 117.027
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 25,9250 0,80% Ora14:44 25,7850 25,9250 39.815
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,1170 -0,18% Ora10:31 8,1170 8,1170 933
INVESCO FTSE RAFI EUROPE UCITS ETF 12,1200 1,92% Ora12:45 12,1200 12,1440 6.070
INVESCO FTSE RAFI US 1000 UCITS ETF 28,9050 0,47% Ora11:37 28,9050 28,9050 9.250
Invesco FTSE-All World UCITS ETF 5,8590 0,79% Ora12:55 5,8400 5,8600 11.895
Invesco FTSE-All World UCITS ETF H 6,1250 -1,46% Ora13:26 6,1250 6,1250 7.350
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 48,155 0,86% Ora11:36 48,120 48,155 866
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 17,152 0,26% Ora17:35 17,074 17,152 685
Invesco Global Corp Bond ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 641,150 0,66% Ora13:51 640,040 641,390 21.143
INVESCO HYDROGEN ECONOMY UCITS ETF 3,3485 3,01% Ora14:54 3,3485 3,3860 11.085
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 633,390 1,00% Ora13:50 633,380 633,410 12.668
INVESCO IQS ESG GLOBAL UCITS ETF HDG 54,8900 -0,15% Ora09:04 54,8900 54,8900 220
INVESCO JPX-NIKKEI 400 UCITS ETF 179,6300 0,56% Ora15:20 179,6300 179,8700 30.932
INVESCO MATER S&P US SEL SEC UCITS ETF 505,5900 0,37% Ora16:43 505,5900 505,5900 506

Informativa sull'utilizzo cookie »