ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF	24,1400	21/04/2025	24,1400	24,1400	0
INDEXIQ FACT SUST EMU EQUITY UCITS ETF	37,5500	03/09/2024	37,5500	37,5500	0
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF	40,3750	21/04/2025	40,3750	40,3750	0
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF	37,6650	21/04/2025	37,5700	37,6650	38
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF	22,6450	03/09/2024	22,6450	22,6450	0
INQQ India Internet UCITS ETF	8,2110	21/04/2025	8,1230	8,2110	4.106
INV EUR CORP SHRT DUR MF ESG UCITS ETF	5,0540	21/04/2025	5,0540	5,0540	4.852
Invesco AI Enablers UCITS ETF	4,3350	21/04/2025	4,3350	4,4450	1.782
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS	15,9120	21/04/2025	15,8980	15,9380	1.022.489
INVESCO AT1 CAPITAL BOND UCITS ETF ACC	23,6500	21/04/2025	23,5950	23,7200	1.576.793

INVESCO AT1 CAPITAL BOND UCITS ETF DIST	16,1620	21/04/2025	16,1540	16,1820	82.184
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG	49,6800	21/04/2025	49,5600	49,7250	30.156
INVESCO BLOOMBERG COMMODITY UCITS ETF	21,3250	21/04/2025	21,2300	21,3600	254.812
Invesco BulltShares 26 EUR Crp UCITS ETF	5,4690	21/04/2025	5,4690	5,4690	0
Invesco BulltShares 26 USD Crp UCITS ETF	4,7130	21/04/2025	4,7100	4,7130	5.269
Invesco BulltShares 27 EUR Crp UCITS ETF	5,4130	21/04/2025	5,4130	5,4130	0
Invesco BulltShares 27 USD Crp UCITS ETF	4,6880	21/04/2025	4,6880	4,6900	81.149
Invesco BulltShares 28 EUR Crp UCITS ETF	5,3240	21/04/2025	5,3240	5,3240	0
Invesco BulltShares 28 USD Crp UCITS ETF	4,6575	21/04/2025	4,6575	4,6575	0
Invesco BulltShares 29 EUR Crp UCITS ETF	5,2160	21/04/2025	5,2160	5,2160	0
Invesco BulltShares 29 USD Crp UCITS ETF	4,6075	21/04/2025	4,6075	4,6075	0
Invesco BulltShares 30 EUR Crp UCITS ETF	5,1690	21/04/2025	5,1500	5,1690	30.084
Invesco BulltShares 30 USD Crp UCITS ETF	4,4180	21/04/2025	4,4180	4,4180	0
Invesco ChiNext 50 UCITS ETF	4,5210	21/04/2025	4,5210	4,5830	5.963
INVESCO COMMUN S&P US SEL SEC UCITS ETF	70,2500	21/04/2025	69,9200	70,7200	617.568
INVESCO CON DIS S&P US SEL SEC UCITS ETF	573,0300	21/04/2025	570,8900	578,3600	487.649
INVESCO CON STA S&P US SEL SEC UCITS ETF	622,6100	21/04/2025	613,0900	622,6100	506.805
Invesco Cybersecurity UCITS ETF	4,6345	21/04/2025	4,6345	4,7130	3.022
Invesco Defence Innovation UCITS ETF	4,8930	21/04/2025	4,8930	4,9395	1.336
INVESCO EMER MKTS USD BOND UCITS ETF	13,7280	21/04/2025	13,7240	13,7640	5.656
INVESCO ENERGY S&P US SEL SECT UCITS ETF	491,6300	21/04/2025	480,7800	491,6300	286.620
INVESCO EQQQ NASDAQ-100 UCITS ETF	391,7000	21/04/2025	390,0000	398,0600	1.229.938
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC	273,2200	21/04/2025	272,5500	278,1200	551.085
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H	322,3000	21/04/2025	321,7300	326,9000	24.817
Invesco EUR AAA CLO UCITS ETF Acc	19,9960	21/04/2025	19,9960	19,9960	0
Invesco EUR AAA CLO UCITS ETF Dist	20,0100	21/04/2025	20,0100	20,0100	0
Invesco EUR Gov Green Tran UCITS ETF D	5,1010	21/04/2025	5,1010	5,1010	0
INVESCO EUR IG CORPORATE BOND UCITS ETF	18,5560	21/04/2025	18,5560	18,5630	30.376
Invesco Euro Cash 3 Months UCITS ETF	106,5800	21/04/2025	106,5400	106,6500	275.616
INVESCO EURO COR HYBRID BOND UCITS ETF A	43,3050	21/04/2025	43,1700	43,3850	29.361
INVESCO EURO CORP HYBRID BOND UCITS ETF	38,6800	21/04/2025	38,6100	38,7300	48.118
INVESCO EURO GOV BOND 1-3 UCITS ETF	38,1550	21/04/2025	38,1200	38,1550	458
INVESCO EURO GOV BOND 3-5 UCITS ETF	36,8900	21/04/2025	36,8100	36,8900	4.353
INVESCO EURO GOV BOND 5-7 UCITS ETF	35,1800	21/04/2025	35,0850	35,1800	176
INVESCO EURO GOV BOND 7-10 UCITS ETF	32,6800	21/04/2025	32,4950	32,6800	556
INVESCO EURO GOVERNMENT BOND UCITS ETF	32,9700	21/04/2025	32,7450	32,9700	575.788
INVESCO EURO STOXX 50 UCITS ETF	123,4600	21/04/2025	123,4600	123,6200	260.994
INVESCO EURO STOXX 50 UCITS ETF (B)	48,2400	21/04/2025	48,2400	48,2400	0
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF	27,5600	21/04/2025	27,4200	27,5600	67.302
INVESCO FINANCS S&P US SEL SEC UCITS ETF	319,7000	21/04/2025	317,2000	321,8100	333.447

1 2 3 4 5 »