ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 23,9600 0,44% Ora17:28 23,9600 23,9600 3.953
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 39,4750 1,54% Ora17:21 39,4750 39,6350 594.500
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 39,3550 0,24% Ora11:06 39,3550 39,3550 630
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 9,794 -1,31% Ora15:30 9,794 9,794 392
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,035 0,38% Ora17:35 5,035 5,035 876
Invesco AI Enablers UCITS ETF 6,046 1,29% Ora16:48 5,871 6,046 30.698
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,1860 -0,07% Ora17:03 16,1300 16,3380 196.687
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 25,6800 -0,16% Ora17:20 25,6450 25,9900 363.247
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 17,876 -0,18% Ora15:32 17,742 17,952 41.506
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 46,8800 1,23% Ora17:35 46,5600 46,9500 25.975
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,8250 0,88% Ora17:07 21,6800 21,8250 253.749
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4570 -0,93% Ora16:00 5,4570 5,4570 5.211
Invesco BulltShares 26 USD Crp UCITS ETF 5,0870 -1,11% Ora12:31 5,0870 5,0890 40.043
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4450 0,59% Ora11:33 5,4450 5,4450 5.254
Invesco BulltShares 27 USD Crp UCITS ETF 5,0630 -0,53% Ora09:53 5,0630 5,0660 10.504
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3190 -0,28% Ora09:04 5,3190 5,3190 1.005
Invesco BulltShares 28 USD Crp UCITS ETF 5,0620 0,08% Ora09:50 5,0620 5,0620 5.259
Invesco BulltShares 29 EUR Crp UCITS ETF 5,1930 -0,84% Ora09:55 5,1930 5,1930 5.245
Invesco BulltShares 29 USD Crp UCITS ETF 4,9895 0,07% Ora09:30 4,9895 4,9895 9.979
Invesco BulltShares 30 EUR Crp UCITS ETF 5,153 0,06% Ora09:49 5,153 5,153 5.251
Invesco BulltShares 30 USD Crp UCITS ETF 4,7735 0,36% Ora16:52 4,7735 4,7735 5.251
Invesco ChiNext 50 UCITS ETF 5,7970 -2,57% Ora12:13 5,7970 5,7970 12
INVESCO COMMUN S&P US SEL SEC UCITS ETF 81,4500 0,33% Ora17:12 79,9700 81,4500 807.480
INVESCO CON DIS S&P US SEL SEC UCITS ETF 778,500 0,39% Ora17:35 753,570 778,500 573.920
INVESCO CON STA S&P US SEL SEC UCITS ETF 649,640 -0,83% Ora16:39 647,900 651,270 219.229
Invesco Cybersecurity UCITS ETF 5,455 2,00% Ora16:50 5,341 5,455 59.179
Invesco Defence Innovation UCITS ETF 4,9425 -2,13% Ora15:28 4,9365 4,9880 29.428
INVESCO EMER MKTS USD BOND UCITS ETF 15,100 Ora17:18 15,100 15,100 7.550
INVESCO ENERGY S&P US SEL SECT UCITS ETF 542,060 -0,26% Ora16:39 537,620 542,060 39.961
INVESCO EQQQ NASDAQ-100 UCITS ETF 503,030 0,21% Ora17:35 487,840 503,030 3.966.687
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 350,1000 0,05% Ora17:18 340,3000 350,1000 1.247.077
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 378,8900 0,50% Ora17:20 367,4500 379,0000 1.263.171
Invesco EUR Gov Green Tran UCITS ETF D 5,1440 2,82% Ora17:27 5,1440 5,1440 5.144
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,581 0,22% Ora16:46 18,581 18,581 669
Invesco Euro Cash 3 Months UCITS ETF 105,6700 0,01% Ora17:35 105,5000 106,3800 531.679
INVESCO EURO COR HYBRID BOND UCITS ETF A 43,0500 -0,24% Ora17:15 43,0250 43,5400 111.933
INVESCO EURO CORP HYBRID BOND UCITS ETF 38,7550 -0,24% Ora11:49 38,7550 38,7550 13.099
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,9550 0,18% Ora17:35 37,9450 37,9550 49.719
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,5750 -0,07% Ora17:24 36,5250 36,5850 38.808
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,2150 0,36% Ora09:12 35,2150 35,2150 1.585
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,7750 0,08% Ora10:40 32,7750 32,7800 12.718
INVESCO EURO GOVERNMENT BOND UCITS ETF 33,2650 Ora17:35 33,1650 33,2650 11.861
INVESCO EURO STOXX 50 UCITS ETF 119,7600 -1,50% Ora13:55 119,7400 120,0000 13.295
INVESCO EURO STOXX 50 UCITS ETF (B) 48,6650 1,24% Ora09:04 48,6650 48,6650 389
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 24,2700 -1,60% Ora15:43 24,2700 24,2700 14.805
INVESCO FINANCS S&P US SEL SEC UCITS ETF 358,1000 0,12% Ora16:37 352,7200 358,1000 1.168.387
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 21,7600 -0,27% Ora16:50 21,5900 21,7750 25.349
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 26,7350 -0,04% Ora16:40 26,6000 26,7350 4.651