ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 23,8550 -0,04% Ora16:14 23,8550 23,8550 2.028
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,0550 -3,34% Ora09:04 38,0550 38,0550 761
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 38,2000 0,35% Ora10:01 38,1950 38,2000 1.833
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 9,3110 0,59% Ora16:20 9,3110 9,3110 931
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,0550 0,30% Ora17:35 5,0540 5,0550 6.328
Invesco AI Enablers UCITS ETF 5,3510 0,43% Ora16:29 5,3410 5,4070 3.952
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,3760 -0,01% Ora11:44 16,3520 16,4900 429.141
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 25,2800 -0,10% Ora11:34 25,2050 25,3500 294.970
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 17,856 0,08% Ora10:51 17,808 17,856 39.612
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 47,5450 0,87% Ora09:32 47,4000 47,5450 2.614
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,9500 0,78% Ora11:43 21,7900 21,9600 438.414
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4870 0,49% Ora09:55 5,4840 5,4870 8.228
Invesco BulltShares 26 USD Crp UCITS ETF 5,1000 -0,43% Ora09:25 5,1000 5,1000 5.100
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4130 0,22% Ora09:27 5,4120 5,4130 10.511
Invesco BulltShares 27 USD Crp UCITS ETF 5,0670 0,34% Ora09:22 5,0670 5,0670 5.260
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3200 0,23% Ora10:40 5,3200 5,3210 10.524
Invesco BulltShares 28 USD Crp UCITS ETF 5,0140 0,62% Ora10:29 5,0030 5,0140 15.775
Invesco BulltShares 29 EUR Crp UCITS ETF 5,2020 -0,33% Ora09:23 5,2020 5,2020 5.254
Invesco BulltShares 29 USD Crp UCITS ETF 4,9640 0,07% Ora15:03 4,9640 4,9640 2.482
Invesco BulltShares 30 EUR Crp UCITS ETF 5,1740 0,29% Ora09:39 5,1740 5,1740 5.272
Invesco BulltShares 30 USD Crp UCITS ETF 4,7610 0,33% Ora09:39 4,7610 4,7610 5.285
Invesco ChiNext 50 UCITS ETF 6,029 4,11% Ora10:02 6,029 6,029 20.318
INVESCO COMMUN S&P US SEL SEC UCITS ETF 79,680 0,78% Ora11:20 79,680 79,680 39.840
INVESCO CON DIS S&P US SEL SEC UCITS ETF 705,1300 -0,71% Ora17:35 705,1300 713,0000 139.180
INVESCO CON STA S&P US SEL SEC UCITS ETF 640,6700 -0,04% Ora17:35 638,6600 644,0300 117.823
Invesco Cybersecurity UCITS ETF 5,168 0,84% Ora10:06 5,168 5,168 310
Invesco Defence Innovation UCITS ETF 5,031 0,54% Ora11:54 5,013 5,031 21.628
INVESCO EMER MKTS USD BOND UCITS ETF 15,240 0,33% Ora11:57 15,206 15,260 47.066
INVESCO ENERGY S&P US SEL SECT UCITS ETF 618,840 1,16% Ora11:45 615,330 618,840 24.121
INVESCO EQQQ NASDAQ-100 UCITS ETF 479,2700 0,53% Ora12:05 477,0500 479,2700 1.915.154
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 333,5200 0,41% Ora11:42 332,5400 333,5200 97.302
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 364,5900 0,30% Ora10:24 364,1500 365,2400 463.282
Invesco EUR Gov Green Tran UCITS ETF D 5,1440 2,82% Ora17:27 5,1440 5,1440 5.144
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,6230 0,09% Ora11:36 18,6230 18,6230 3.147
Invesco Euro Cash 3 Months UCITS ETF 105,3300 0,10% Ora10:50 105,3300 105,8700 33.572
INVESCO EURO COR HYBRID BOND UCITS ETF A 42,5950 -0,05% Ora10:23 42,5750 42,7850 112.625
INVESCO EURO CORP HYBRID BOND UCITS ETF 38,6550 -0,08% Ora10:53 38,6550 38,6850 41.469
INVESCO EURO GOV BOND 1-3 UCITS ETF 38,0400 -0,03% Ora16:41 38,0250 38,0400 9.928
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,6200 -0,14% Ora09:38 36,6200 36,6200 1.465
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,0150 0,10% Ora15:13 35,0150 35,0150 1.611
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,8350 -0,24% Ora09:39 32,8350 32,8350 1.773
INVESCO EURO GOVERNMENT BOND UCITS ETF 33,2850 0,06% Ora11:07 33,2000 33,2850 9.533
INVESCO EURO STOXX 50 UCITS ETF 117,400 -0,74% Ora11:07 116,960 117,400 3.278
INVESCO EURO STOXX 50 UCITS ETF (B) 46,8050 -0,59% Ora09:56 46,8050 46,8050 94.780
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 24,6800 -1,58% Ora15:49 24,6550 24,6800 7.601
INVESCO FINANCS S&P US SEL SEC UCITS ETF 363,0200 0,02% Ora11:56 362,8100 363,0200 535.359
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,0550 0,02% Ora11:41 22,0200 22,0550 26.115
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 27,1700 0,52% Ora17:11 27,1100 27,2450 46.194