ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI USA SRI Net0 PAB UCITS ETF H 77,210 0,34% Ora17:35 75,640 77,210 506.033
Amundi MSCI USA UCITS ETF 43,6900 0,07% Ora17:04 42,8900 43,6900 176.710
Amundi MSCI USA UCITS ETF A 36,5050 -0,18% Ora16:51 35,9650 36,5050 43.054
Amundi MSCI Water ESG Screened UCITS ETF 66,9700 -0,27% Ora17:35 66,0100 66,9700 170.146
Amundi MSCI Water ESG Screened UCITS ETF-Acc 6,5230 -0,90% Ora15:12 6,4970 6,5370 9.602
AMUNDI MSCI WLD ESG NET0 CTB UCITS ETF D 8,6300 -1,93% Ora16:38 8,6300 8,6730 130
Amundi MSCI Wld H Care UCITS ETF EUR 472,4400 0,11% Ora17:35 466,2700 472,4400 267.845
AMUNDI MSCI WLD SRI NET0 PAB UCITS ETF A 102,2000 -0,16% Ora17:28 100,1800 102,2000 64.893
AMUNDI MSCI WLD SRI NET0 PAB UCITS ETF H 68,550 -1,34% Ora15:27 68,230 68,550 28.003
Amundi MSCI World ESG Leaders UCITS ETF 93,8200 0,27% Ora17:24 91,9300 93,8200 533.922
Amundi MSCI World ESG Net0 CTB UCITS ETF 522,0000 -0,02% Ora17:35 514,1600 522,0000 242.884
AMUNDI MSCI WORLD EX EMU UCITS ETF 607,3500 0,38% Ora17:35 596,0000 607,3500 175.418
AMUNDI MSCI WORLD FINANCIALS UCITS ETF Ora00:00
Amundi MSCI World Financials UCITS ETF 317,5400 0,61% Ora17:35 310,6200 317,5400 460.692
Amundi MSCI World II UCITS ETF 355,1000 0,14% Ora17:35 348,0800 355,1500 2.582.390
Amundi MSCI World II UCITS ETF 15,5800 0,18% Ora17:35 15,2500 15,5800 681.400
Amundi MSCI World II UCITS ETF 207,8100 -0,10% Ora16:35 204,7300 207,8100 473.341
Amundi MSCI World Info Techn UCITS ETF 887,9400 0,23% Ora17:35 860,2600 888,0900 943.173
AMUNDI MSCI WORLD NET0 PAB UCITS ETF A 81,0100 0,19% Ora17:35 79,5000 81,0100 716.973
AMUNDI MSCI WORLD UCITS ETF - EUR 570,0600 0,26% Ora17:35 557,8200 570,0900 945.461
AMUNDI MSCI WORLD UCITS ETF A 130,7500 0,02% Ora17:21 128,0000 130,7500 762.873
Amundi MSCI World V UCITS ETF Acc 18,9840 0,17% Ora17:35 18,5660 18,9840 1.662.614
Amundi MSCI Wrld Ex EMU SRI PAB Net Zero Ambition UCITS ETF-A 228,4900 -2,15% Ora12:38 228,4900 228,4900 228
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 1.293,9400 0,04% Ora16:59 1.235,5500 1.293,9500 400.537
Amundi Nasdaq-100 II UCITS ETF Acc 83,1800 0,19% Ora17:35 80,7300 83,1800 3.196.093
Amundi Nasdaq-100 II UCITS ETF EUR 15,4760 0,01% Ora17:06 15,0900 15,4760 955.182
AMUNDI NASDAQ-100 UCITS ETF - EUR 233,9900 0,15% Ora17:35 227,2700 234,1400 1.220.031
AMUNDI NASDAQ-100 UCITS ETF DAILY HED EU 499,14 0,51% Ora17:35 483,60 499,14 2.111.140
Amundi Pan Africa UCITS ETF Acc 9,820 0,85% Ora16:29 9,729 9,820 28.917
Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR 703,4400 -0,79% Ora16:04 698,3400 704,3900 335.927
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 10,1620 -0,99% Ora15:51 10,1300 10,2000 139.769
AMUNDI PRIME EURO GOVIES UCITS ETF DR 17,3640 0,15% Ora17:35 17,3480 17,3700 78.712
AMUNDI PRIME EUROPE UCITS ETF DR 28,0700 -2,77% Ora10:16 28,0700 28,0700 281
AMUNDI PRIME EUROZONE UCITS ETF DR 28,8150 -1,12% Ora13:43 28,8050 28,8350 951
Amundi Prime Global UCITS ETF D 36,2950 0,23% Ora17:07 35,6700 36,2950 33.058
Amundi Prime Globl Gov Bond UCITS ETF D 17,6980 0,22% Ora15:55 17,6960 17,6980 7.557
AMUNDI PRIME JAPAN UCITS ETF DR 27,6300 -1,46% Ora14:49 27,5650 27,7150 14.518
AMUNDI PRIME US TREASURY UCITS ETF DR 17,6100 0,30% Ora17:29 17,5680 17,6100 10.530
AMUNDI RUSSELL 2000 EUR UCITS ETF 321,3700 0,52% Ora17:35 312,6900 322,0400 529.682
AMUNDI S&P 500 BUYBACK UCITS ETF 299,4000 0,47% Ora16:26 295,1900 299,4000 78.432
AMUNDI S&P 500 DAILY HEDGED UCITS ETF 143,4300 0,75% Ora17:35 139,8800 143,4300 340.690
AMUNDI S&P 500 EQUAL WEIGHT ESG LEADERS UCITS ETF 12,292 0,21% Ora16:35 12,216 12,292 26.392
Amundi S&P 500 ESG UCITS ETF Acc 163,7100 0,06% Ora17:09 160,4600 163,7100 1.422.309
Amundi S&P 500 ESG UCITS ETF EUR H Acc 83,9700 -0,86% Ora16:00 83,5200 84,1100 3.228.058
AMUNDI S&P 500 EUR UCITS ETF 112,2400 0,38% Ora17:35 109,6800 112,2400 3.283.640
Amundi S&P 500 II UCITS ETF 402,380 -0,96% Ora16:08 402,380 402,380 805
Amundi S&P 500 II UCITS ETF 167,7800 0,87% Ora17:35 163,1400 167,7800 586.846
Amundi S&P 500 II UCITS ETF EUR 289,9500 -1,01% Ora16:04 288,5900 290,8200 262.284
Amundi S&P 500 II UCITS ETF EUR Dist 58,4400 0,40% Ora17:35 57,0800 58,4400 2.602.128
Amundi S&P Gl Consum Discr ESG UCITS ETF 14,250 -0,93% Ora16:40 14,010 14,250 36.810