ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI World ESG Broad Transition UCITS ETF Acc 445,3500 Data21/04/2025 445,3500 448,8400 41.863
Amundi MSCI World ESG Broad Transition UCITS ETF Dist 7,2940 Data21/04/2025 7,2940 7,2940 0
Amundi MSCI World ESG Leaders UCITS ETF 79,5900 Data21/04/2025 79,5900 80,1300 106.093
Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Acc 189,3900 Data21/04/2025 189,3900 189,3900 0
AMUNDI MSCI WORLD EX EMU UCITS ETF 513,3600 Data21/04/2025 513,3600 514,9600 74.437
AMUNDI MSCI WORLD FINANCIALS UCITS ETF 215,4600 Data07/09/2023 215,4600 215,4600 0
Amundi MSCI World Financials UCITS ETF 295,4100 Data21/04/2025 294,1100 295,4100 3.250
Amundi MSCI World II UCITS ETF 304,0600 Data21/04/2025 303,2800 306,5300 692.649
Amundi MSCI World II UCITS ETF 13,3460 Data21/04/2025 13,2860 13,4140 350.493
Amundi MSCI World II UCITS ETF 191,3300 Data21/04/2025 191,3300 193,0500 1.055.185
Amundi MSCI World Info Techn UCITS ETF 663,3500 Data21/04/2025 662,0000 677,1500 244.113
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc 85,5000 Data21/04/2025 85,5000 86,4500 288.819
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged 62,1500 Data21/04/2025 61,9700 62,7200 81.292
AMUNDI MSCI WORLD UCITS ETF - EUR 487,2600 Data21/04/2025 485,9600 491,1700 1.057.841
AMUNDI MSCI WORLD UCITS ETF A 112,0100 Data21/04/2025 111,5000 112,9400 592.533
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 826,9800 Data21/04/2025 824,6200 854,6800 167.877
Amundi Nasdaq-100 II UCITS ETF Acc 65,0300 Data21/04/2025 64,8300 66,0400 866.265
Amundi Nasdaq-100 II UCITS ETF EUR 13,2300 Data21/04/2025 13,2300 13,3480 232.226
AMUNDI NASDAQ-100 UCITS ETF - EUR 182,6900 Data21/04/2025 182,6900 185,8900 337.977
AMUNDI NASDAQ-100 UCITS ETF DAILY HED EU 425,8500 Data21/04/2025 424,7600 431,2100 1.359.313
Amundi Pan Africa UCITS ETF Acc 9,9640 Data21/04/2025 9,8260 10,1480 4.285
Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR 579,8000 Data21/04/2025 578,7400 581,2800 40.006
AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF 8,8810 Data21/04/2025 8,8810 8,9440 79.378
AMUNDI PRIME EURO GOVIES UCITS ETF DR 17,3500 Data21/04/2025 17,2620 17,3500 92.753
AMUNDI PRIME EUROPE UCITS ETF DR 28,4550 Data21/04/2025 28,3600 28,4550 1.224
AMUNDI PRIME EUROZONE UCITS ETF DR 29,9900 Data21/04/2025 29,9500 29,9900 14.125
Amundi Prime Global UCITS ETF D 30,6700 Data21/04/2025 30,5700 30,9050 111.393
Amundi Prime Globl Gov Bond UCITS ETF D 17,0180 Data21/04/2025 16,9900 17,0180 511
AMUNDI PRIME JAPAN UCITS ETF DR 26,4700 Data21/04/2025 26,1850 26,4700 12.388
AMUNDI PRIME US TREASURY UCITS ETF DR 16,4960 Data21/04/2025 16,4960 16,4960 0
AMUNDI RUSSELL 2000 EUR UCITS ETF 244,1300 Data21/04/2025 244,1300 247,0800 88.619
AMUNDI S&P 500 BUYBACK UCITS ETF 253,8800 Data21/04/2025 252,0000 253,8800 5.585
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 31,0050 Data21/04/2025 30,8150 31,3650 175.271
AMUNDI S&P 500 DAILY HEDGED UCITS ETF 127,4500 Data21/04/2025 127,4500 128,7100 855.062
AMUNDI S&P 500 EQUAL WEIGHT ESG LEADERS UCITS ETF 10,3000 Data21/04/2025 10,2380 10,3680 50.563
AMUNDI S&P 500 EUR UCITS ETF 91,6700 Data21/04/2025 91,2200 92,6400 698.617
Amundi S&P 500 II UCITS ETF 333,0400 Data21/04/2025 332,1500 336,6200 267.431
Amundi S&P 500 II UCITS ETF 149,1500 Data21/04/2025 148,2700 150,1500 385.404
Amundi S&P 500 II UCITS ETF EUR 262,3600 Data21/04/2025 262,3600 264,5600 118.324
Amundi S&P 500 II UCITS ETF EUR Dist 47,7050 Data21/04/2025 47,5000 48,2400 1.130.131
Amundi S&P 500 Screened UCITS ETF - Acc 132,1200 Data21/04/2025 131,5500 133,7800 187.875
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED 75,1900 Data21/04/2025 74,8300 75,9300 49.325
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc 32,4300 Data21/04/2025 32,4300 32,4550 46.018
Amundi S&P Gl Consum Discr ESG UCITS ETF 10,9080 Data21/04/2025 10,9080 10,9920 20.289
Amundi S&P Gl Consum Stap ESG UCITS ETF 10,4300 Data21/04/2025 10,2980 10,4300 15.760
Amundi S&P Gl Ener Carb Reduce UCITS ETF 10,5060 Data21/04/2025 10,3320 10,5060 26.318
Amundi S&P Glob Materials ESG UCITS ETF 10,8340 Data21/04/2025 10,8000 10,8360 10.444
Amundi S&P Glob Utilities ESG UCITS ETF 11,0340 Data21/04/2025 10,9380 11,0380 51.341
Amundi S&P Global Commun Serv UCITS ETF 14,6160 Data21/04/2025 14,5600 14,7580 23.649
Amundi S&P Global Industr ESG UCITS ETF 13,0260 Data21/04/2025 13,0260 13,0260 443