ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi MSCI World II UCITS ETF 13,7500 0,20% Ora09:43 13,7500 13,7560 4.690
Amundi MSCI World II UCITS ETF 196,25 0,36% Ora15:05 196,25 196,35 3.141
Amundi MSCI World Info Techn UCITS ETF 723,5600 0,40% Ora14:31 720,4700 723,5600 49.106
AMUNDI MSCI WORLD NET0 PAB UCITS ETF A 70,910 0,37% Ora15:18 70,900 71,030 421.906
AMUNDI MSCI WORLD UCITS ETF - EUR 506,0500 0,42% Ora13:19 504,9000 506,0500 30.314
AMUNDI MSCI WORLD UCITS ETF A 115,8600 0,44% Ora14:03 115,6500 115,8600 237.460
Amundi MSCI World V UCITS ETF Acc 16,8160 0,29% Ora15:21 16,8020 16,8400 610.883
Amundi MSCI Wrld Ex EMU SRI PAB Net Zero Ambition UCITS ETF-A 204,4300 1,21% Ora17:35 203,2600 204,4300 815
Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A 1.002,29 0,30% Ora13:34 996,79 1.002,29 50.950
Amundi Nasdaq-100 II UCITS ETF Acc 68,9000 0,16% Ora15:20 68,8100 69,0100 298.748
Amundi Nasdaq-100 II UCITS ETF EUR 13,566 0,07% Ora14:17 13,544 13,566 759
AMUNDI NASDAQ-100 UCITS ETF - EUR 194,0700 0,19% Ora15:14 193,8400 194,4500 188.284
AMUNDI NASDAQ-100 UCITS ETF DAILY HED EU 436,4600 0,06% Ora15:20 436,4000 436,8900 448.045
Amundi Pan Africa UCITS ETF Acc 9,5530 0,98% Ora13:06 9,4940 9,6200 70.760
Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR 620,6900 -0,13% Ora14:52 620,1300 620,8000 32.897
AMUNDI PRIME EURO GOVIES UCITS ETF DR 17,056 -0,22% Ora14:53 17,056 17,090 156.098
AMUNDI PRIME EUROPE UCITS ETF DR 29,8400 0,35% Ora09:29 29,8350 29,8400 2.954
AMUNDI PRIME EUROZONE UCITS ETF DR 30,9650 -0,15% Ora17:01 30,8950 30,9650 959
AMUNDI PRIME GLOBAL UCITS ETF DR 32,0100 0,36% Ora14:06 31,9950 32,0400 84.515
Amundi Prime Globl Gov Bond UCITS ETF D 17,2500 -0,43% Ora16:48 17,2500 17,2760 6.735
AMUNDI PRIME JAPAN UCITS ETF DR 27,6850 0,78% Ora09:28 27,6850 27,6850 277
AMUNDI PRIME US CORPORATES UCITS ETF DR 16,0180 -0,29% Ora09:17 16,0180 16,0180 961
AMUNDI PRIME US TREASURY UCITS ETF DR 16,982 0,04% Ora14:51 16,982 16,982 3.447
Amundi Prime USA UCITS ETF D 37,0750 0,09% Ora14:46 37,0750 37,0750 37
AMUNDI RUSSELL 2000 EUR UCITS ETF 284,8200 0,20% Ora11:30 284,8200 284,8200 570
AMUNDI S&P 500 BUYBACK UCITS ETF 265,4600 -0,44% Ora17:35 265,2100 265,8800 24.428
AMUNDI S&P 500 DAILY HEDGED UCITS ETF 128,650 0,26% Ora13:56 128,550 128,650 1.029
Amundi S&P 500 ESG UCITS ETF Acc 140,2800 0,05% Ora15:15 139,9700 140,3500 47.832
Amundi S&P 500 ESG UCITS ETF EUR H Acc 76,940 0,40% Ora11:22 76,940 76,940 154
AMUNDI S&P 500 EUR UCITS ETF 95,3400 0,35% Ora15:21 95,2300 95,4400 221.861
Amundi S&P 500 II UCITS ETF 149,9200 0,32% Ora09:04 149,9200 149,9200 2.998
Amundi S&P 500 II UCITS ETF EUR 267,5400 0,33% Ora12:27 267,5400 267,5400 2.675
Amundi S&P 500 II UCITS ETF EUR Dist 50,2400 0,32% Ora14:46 50,1200 50,2400 67.288
Amundi S&P Gl Consum Discr ESG UCITS ETF 11,418 0,07% Ora09:46 11,418 11,418 4.453
Amundi S&P Gl Consum Stap ESG UCITS ETF 10,5900 -0,38% Ora14:52 10,5880 10,6080 81.754
Amundi S&P Gl Ener Carb Reduce UCITS ETF 11,4080 0,96% Ora10:20 11,4020 11,4140 24.329
Amundi S&P Glob Materials ESG UCITS ETF 12,500 0,69% Ora11:08 12,500 12,502 23.691
Amundi S&P Glob Utilities ESG UCITS ETF 10,282 0,31% Ora10:19 10,282 10,308 1.113
Amundi S&P Global Commun Serv UCITS ETF 15,2980 0,00% Ora09:43 15,2640 15,2980 4.573
Amundi S&P Global Industr ESG UCITS ETF 13,622 0,01% Ora10:18 13,622 13,630 5.452
AMUNDI S&P GLOBAL LUXURY UCITS ETF 208,8100 0,02% Ora15:15 208,3700 209,0500 99.092
Amundi S&P500 CLIMA NET0 PAB UCITS ETF A 32,2900 0,39% Ora14:20 32,1800 32,2900 305.934
Amundi S&P500 VIXFut EnhRol UCITS ETF A 1,0620 -1,67% Ora15:14 1,0602 1,0692 369.100
AMUNDI SHORT EU STOXX 50 DAILY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI SHORT MSCI USA DAILY UCITS ETF 5,0710 0,38% Ora17:16 5,0620 5,0710 3.249
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,9000 1,36% Ora09:33 0,8990 0,9000 6.845
AMUNDI SMART FACTORY UCITS ETF EUR C 69,850 -0,36% Ora14:58 69,850 70,190 21.141
Amundi STOX Eur 600 En ESGscr UCITS ETF 60,7100 0,48% Ora12:19 60,5300 60,7200 104.876
Amundi STOXX Eur 600 Banks UCITS ETF A 32,2000 0,37% Ora15:21 32,0700 32,2350 429.097
Amundi STOXX Eur 600 Health UCITS ETF A 152,6600 0,21% Ora15:22 152,2400 152,8200 63.487

Informativa sull'utilizzo cookie »