ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF	8,2680	21/04/2025	8,2640	8,3140	2.034
SOLAR ENERGY UCITS ETF - ACCUMULATING	4,1365	04/04/2024	4,1365	4,1365	0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A	29,4550	21/04/2025	29,4500	29,4550	943
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC	28,0850	21/04/2025	28,0000	28,0850	4.831
SPDR BBG EURO AGG BOND UCITS ETF (DIST)	55,1800	21/04/2025	54,9800	55,1800	28.749
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF	32,4100	21/04/2025	32,4100	32,4100	0
SPDR BBG SASB EURO CORP ESG UCITS ETF A	26,4500	12/10/2023	26,4500	26,4500	0
SPDR BBG SASB US CORP ESG EURH UCITS ETF	26,1200	21/04/2025	26,1200	26,1200	0
SPDR BBG SASB US CORP ESG UCITS ETF A	25,0400	21/04/2025	25,0400	25,0950	30.474
SPDR BBG SASB US HY COR ESG HD UCITS ETF	32,4200	21/04/2025	32,4200	32,4500	10.115

SPDR BL 0-3 Y US CORP BOND UCITS ETF	43,6750	21/04/2025	43,6750	43,6750	0
SPDR BL 0-3Y EUR CORP BOND UCITS ETF	30,1650	21/04/2025	30,1100	30,1800	218.545
SPDR BL 1-10Y US COR BOND UCITS ETF	25,9950	21/04/2025	25,9850	26,0650	10.606
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF	52,8500	21/04/2025	52,7300	52,8600	54.647
SPDR BL 1-3Y US TREAS BOND UCITS ETF	42,6100	21/04/2025	42,5750	42,6800	35.707
SPDR BL 10+ Y EURO GOVT UCITS ETF	23,9000	21/04/2025	23,6850	23,9000	161.492
SPDR BL 10+ Y US TREASURY UCITS ETF	18,6160	21/04/2025	18,5960	18,6220	13.534
SPDR BL 10+Y US CORP BOND UCITS ETF	22,7800	21/04/2025	22,7600	22,9550	92.646
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF	29,5300	21/04/2025	29,4650	29,5300	1.831
SPDR BL 3-7 Y US TREASURY UCITS ETF	24,6850	21/04/2025	24,6850	24,6850	0
SPDR BL 7-10 Y US TREASURY UCITS ETF	22,6550	21/04/2025	22,6550	22,6550	0
SPDR BL CHINA TREAS UCITS ETF	27,7400	21/06/2024	27,7400	27,7400	0
SPDR BL EM MKTS LOCAL BOND UCITS ETF	48,9100	21/04/2025	48,8000	49,0400	38.443
SPDR BL EUR CORPORATE BOND UCITS ETF	53,6100	21/04/2025	53,4100	53,6500	212.403
SPDR BL EURO GOV BOND A UCITS ETF	25,7700	21/04/2025	25,6500	25,7900	609.899
SPDR BL EURO HIGH YLD BOND UCITS ETF	51,2600	21/04/2025	51,0700	51,3900	893.206
SPDR BL GLOB AGGR EUR HDG UCITS ETF	26,2700	21/04/2025	26,2250	26,2850	115.614
SPDR BL GLOB AGGREGATE UCITS ETF	22,7000	21/04/2025	22,6400	22,7000	3.246
SPDR BL SASB US HY CORP ESG UCITS ETF	35,0250	21/04/2025	34,9700	35,1050	57.056
SPDR BL US TIPS UCITS ETF	25,3050	21/04/2025	25,3050	25,3150	10.755
SPDR BL US TREASURY BOND UCITS ETF	85,3100	21/04/2025	85,3100	85,5700	2.218
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)	56,9800	21/04/2025	56,7200	56,9800	1.595
SPDR DJ GLOBAL REAL ESTATE UCITS ETF	28,9600	21/04/2025	28,6750	28,9600	3.359
SPDR EMERGING LOCAL BOND ACC UCITS ETF	26,1800	21/04/2025	26,1800	26,1950	24.190
SPDR EURO STOXX LOW VOLATILITY UCITS ETF	52,7900	21/04/2025	52,4500	52,9100	576.995
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc)	38,8150	21/04/2025	38,8000	39,1200	537.627
SPDR FTSE Global Convertible Bond UCITS ETF	43,6100	21/04/2025	43,6100	43,7650	14.479
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF	23,7950	21/04/2025	23,7500	23,8550	8.971
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc	26,5700	21/04/2025	26,5350	26,6600	9.167
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D	30,1950	21/04/2025	30,1950	30,1950	0
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF	10,2660	21/04/2025	10,2660	10,2660	0
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc)	18,7260	21/04/2025	18,7260	18,8500	103.330
SPDR MSCI All Country World Investable Market UCITS ETF	197,4700	21/04/2025	196,8800	198,9800	273.891
SPDR MSCI All Country World UCITS ETF	196,4000	21/04/2025	195,8100	197,5400	387.890
SPDR MSCI EM ASIA UCITS ETF	66,5800	21/04/2025	66,3900	66,9100	8.922
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF	9,6900	21/04/2025	9,6900	9,6900	0
SPDR MSCI EMERGING MARKETS UCITS ETF	55,9100	21/04/2025	55,9100	55,9300	280
SPDR MSCI EMU UCITS ETF	77,5000	21/04/2025	77,2800	77,7600	86.103
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF	153,7800	21/04/2025	152,9800	153,7800	19.684
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF	225,7500	21/04/2025	222,1500	226,0500	69.531

1 2 3 »