ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,725 -1,41% Ora11:42 8,725 8,725 366
SOLAR ENERGY UCITS ETF - ACCUMULATING Ora00:00
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 28,9150 -0,96% Ora17:35 28,9150 29,0350 4.730
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,3550 0,31% Ora10:55 29,2700 29,3550 8.865
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,5400 -0,16% Ora14:17 55,5400 56,6900 12.802
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 32,0400 -0,17% Ora14:41 31,3800 32,0400 23.137
SPDR BBG SASB EURO CORP ESG UCITS ETF A Ora00:00
SPDR BBG SASB US CORP ESG EURH UCITS ETF 26,0050 -0,21% Ora13:28 25,9000 26,0050 33.089
SPDR BBG SASB US CORP ESG UCITS ETF A 27,2000 -0,04% Ora11:09 27,2000 27,2000 5.984
SPDR BBG SASB US HY COR ESG HD UCITS ETF 32,7300 -0,88% Ora16:04 32,7300 32,7400 53.219
SPDR BL 0-3 Y US CORP BOND UCITS ETF 47,9600 0,36% Ora15:55 47,9600 48,0400 29.988
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,2950 0,12% Ora16:09 30,2600 30,3400 249.457
SPDR BL 1-10Y US COR BOND UCITS ETF 28,6050 -0,02% Ora17:16 28,5450 29,3050 521.858
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,5100 -0,02% Ora16:30 52,5000 52,5700 184.617
SPDR BL 1-3Y US TREAS BOND UCITS ETF 46,590 0,32% Ora11:49 46,590 46,615 699
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,9600 -0,91% Ora17:13 24,9550 25,0650 121.489
SPDR BL 10+ Y US TREASURY UCITS ETF 20,5850 0,46% Ora16:07 20,5100 20,5850 8.130
SPDR BL 10+Y US CORP BOND UCITS ETF 25,8450 0,39% Ora17:28 25,6650 25,8450 175.185
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,5900 0,65% Ora17:35 29,4800 29,5900 67.021
SPDR BL 3-7 Y US TREASURY UCITS ETF 26,5250 0,13% Ora10:56 26,5050 26,5250 398.637
SPDR BL 7-10 Y US TREASURY UCITS ETF 24,3800 -1,38% Ora13:59 24,3750 24,3950 54.499
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 52,5600 0,59% Ora17:01 52,3000 52,5600 130.234
SPDR BL EUR CORPORATE BOND UCITS ETF 54,040 0,13% Ora17:01 54,040 54,100 121.498
SPDR BL EURO GOV BOND A UCITS ETF 25,8100 0,17% Ora15:09 25,7950 25,8100 145.931
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,5300 0,21% Ora16:39 52,3300 52,5300 455.207
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,5000 0,30% Ora17:01 26,4300 26,5000 457.132
SPDR BL GLOB AGGREGATE UCITS ETF 24,1200 0,37% Ora14:52 24,0500 24,1200 168.581
SPDR BL SASB US HY CORP ESG UCITS ETF 39,8200 -0,18% Ora15:21 39,7500 40,2300 59.598
SPDR BL US TIPS UCITS ETF 27,0000 -0,97% Ora17:23 27,0000 27,0000 540
SPDR BL US TREASURY BOND UCITS ETF 92,65 0,27% Ora11:49 92,65 92,65 93
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 57,5100 -0,40% Ora15:04 57,5100 57,5100 30.710
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 31,7850 0,22% Ora17:28 31,1000 31,7850 9.986
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,1450 0,18% Ora10:18 25,1450 25,1450 1.660
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 47,815 -0,44% Ora11:50 47,815 47,815 48
SPDR GLO CONV BOND EUR HGD UCITS ETF 39,3150 0,27% Ora17:35 38,7450 39,3150 1.868.396
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 26,1750 0,10% Ora16:09 26,0850 26,2050 57.618
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,6650 -1,08% Ora14:32 31,6350 31,6650 21.207
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,8380 1,04% Ora12:05 11,8380 11,8380 6.002
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 20,4950 0,37% Ora17:35 20,0500 20,4950 1.860.550
SPDR MSCI ACWI IMI UCITS ETF 230,0200 0,01% Ora17:35 225,6800 230,0800 782.493
SPDR MSCI ACWI UCITS ETF 227,5800 0,13% Ora17:35 223,0400 227,5800 1.973.564
SPDR MSCI EM ASIA UCITS ETF 73,5200 -1,33% Ora13:21 73,4000 74,1500 25.022
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,5840 -0,36% Ora17:07 10,5220 10,5840 30.077
SPDR MSCI EMERGING MARKETS UCITS ETF 61,220 -1,07% Ora16:38 60,740 61,220 3.467
SPDR MSCI EMU UCITS ETF 75,9000 -0,28% Ora16:27 75,9000 75,9800 845.315
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 171,900 0,64% Ora17:35 171,900 171,900 19.940
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 212,2500 -0,33% Ora17:35 212,2500 212,4500 425
SPDR MSCI EUROP ENERGY UCITS ETF 180,8400 -0,77% Ora17:35 179,6000 180,8400 257.685
SPDR MSCI EUROP FINANCIALS UCITS ETF 91,6700 -0,37% Ora17:15 90,3100 91,6700 103.534