ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Scalable MSCI AC World Xtrackers UCITS ETF 8,9550 -2,02% Ora17:00 8,9550 9,0790 51.879
SOLAR ENERGY UCITS ETF - ACCUMULATING 4,1365 Data04/04/2024 4,1365 4,1365
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 29,4400 -0,14% Data11/03/2025 29,4400 29,4400
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 28,8450 -1,06% Ora17:35 28,8450 29,0250 5.820
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 53,9600 -0,44% Ora17:28 53,9600 54,0700 73.417
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 32,2450 -0,02% Ora14:57 32,2450 32,2450 8.513
SPDR BBG SASB EURO CORP ESG UCITS ETF A 26,4500 Data12/10/2023 26,4500 26,4500
SPDR BBG SASB US CORP ESG EURH UCITS ETF 26,4000 -0,68% Ora16:26 26,4000 26,5300 66.718
SPDR BBG SASB US CORP ESG UCITS ETF A 26,3400 -1,01% Ora15:01 26,3400 26,3400 29.949
SPDR BBG SASB US HY COR ESG HD UCITS ETF 33,2350 0,12% Ora16:26 33,2350 33,2350 8.608
SPDR BL 0-3 Y US CORP BOND UCITS ETF 45,3200 -0,80% Data11/03/2025 45,3200 45,3200
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,9850 -0,03% Ora16:42 29,9600 30,0050 1.206.929
SPDR BL 1-10Y US COR BOND UCITS ETF 27,0750 -1,01% Ora17:27 27,0450 27,2600 254.317
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,3000 0,02% Ora16:32 52,2500 52,3200 9.461.586
SPDR BL 1-3Y US TREAS BOND UCITS ETF 44,045 -0,78% Ora17:35 44,045 44,170 110.417
SPDR BL 10+ Y EURO GOVT UCITS ETF 22,9600 -0,65% Ora16:27 22,9600 22,9600 15.429
SPDR BL 10+ Y US TREASURY UCITS ETF 19,880 -0,75% Ora14:34 19,880 19,916 2.170
SPDR BL 10+Y US CORP BOND UCITS ETF 24,3400 -1,30% Ora16:08 24,3400 24,6200 146.690
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 28,9400 -0,09% Ora14:18 28,9400 28,9750 34.880
SPDR BL 3-7 Y US TREASURY UCITS ETF 25,4850 -0,78% Data11/03/2025 25,4850 25,4850
SPDR BL 7-10 Y US TREASURY UCITS ETF 23,6200 -0,13% Ora15:35 23,6200 23,7250 5.129
SPDR BL CHINA TREAS UCITS ETF 27,7400 Data21/06/2024 27,7400 27,7400
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,3500 -0,87% Ora17:28 50,3300 50,5300 139.706
SPDR BL EUR CORPORATE BOND UCITS ETF 52,890 -0,40% Ora17:01 52,890 53,060 107.407
SPDR BL EURO GOV BOND A UCITS ETF 25,1400 -0,26% Ora15:11 25,1150 25,2150 312.018
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,4900 -0,21% Ora16:26 51,4800 51,6300 3.875.226
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,0950 -0,31% Ora17:35 26,0950 26,2050 2.057.241
SPDR BL GLOB AGGREGATE UCITS ETF 23,1900 -0,51% Ora13:11 23,1600 23,2900 11.572
SPDR BL SASB US HY CORP ESG UCITS ETF 37,2550 -1,18% Ora16:02 37,2550 37,5750 209.868
SPDR BL US TIPS UCITS ETF 26,3700 -0,79% Ora16:57 26,3700 26,5000 13.151
SPDR BL US TREASURY BOND UCITS ETF 88,850 -0,60% Ora16:48 88,800 89,100 252.600
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 55,5000 -0,29% Data11/03/2025 55,5000 55,5000
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 30,6300 -2,41% Data11/03/2025 30,6300 30,6300
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,9950 -0,38% Ora17:35 25,9950 25,9950 24.617
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 52,810 -1,20% Ora17:35 52,620 53,210 5.755
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) 39,5300 -0,10% Ora17:35 39,5300 39,7450 555.123
SPDR FTSE Global Convertible Bond UCITS ETF 45,5400 -1,25% Ora17:35 45,5350 45,8900 3.016.495
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,7350 -0,92% Ora16:51 24,7100 24,8000 100.374
SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Acc 27,7550 -0,72% Ora16:33 27,7550 27,8650 312.473
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 31,6400 -0,64% Ora15:29 31,4550 31,6400 20.089
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,1000 -1,82% Data11/03/2025 11,1000 11,1000
SPDR MSCI All Country World EUR Hdg UCITS ETF (acc) 19,8240 -0,68% Ora16:48 19,8120 19,9640 2.794.054
SPDR MSCI All Country World Investable Market UCITS ETF 214,0800 -2,00% Ora17:35 213,5300 217,1000 4.115.263
SPDR MSCI All Country World UCITS ETF 212,1600 -1,99% Ora17:35 211,4900 215,0900 920.967
SPDR MSCI EM ASIA UCITS ETF 72,7800 -0,45% Ora17:20 72,7800 73,6100 98.122
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,378 -0,75% Ora16:12 10,378 10,378 4.400
SPDR MSCI EMERGING MARKETS UCITS ETF 59,910 -0,75% Ora17:14 59,910 60,570 33.252
SPDR MSCI EMU UCITS ETF 81,7800 -1,30% Ora17:35 81,7000 83,2300 1.320
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 174,6200 -1,93% Ora16:21 174,3600 177,3000 63.795
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 227,8500 -1,51% Ora11:28 227,4500 229,7500 97.514