ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,6210 -0,79% Ora17:16 8,6210 8,6210 1.293
SOLAR ENERGY UCITS ETF - ACCUMULATING Ora00:00
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 29,1150 0,07% Ora11:28 29,1150 29,1150 6.143
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,2250 0,36% Ora16:15 29,1700 29,2250 31.238
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,2900 0,16% Ora16:04 55,2900 55,2900 4.700
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 31,9400 0,02% Ora09:04 31,9400 31,9400 9.582
SPDR BBG SASB EURO CORP ESG UCITS ETF A Ora00:00
SPDR BBG SASB US CORP ESG EURH UCITS ETF 26,1700 -0,29% Ora15:09 26,1650 26,1800 37.586
SPDR BBG SASB US CORP ESG UCITS ETF A 26,8850 0,32% Ora14:25 26,8850 26,8850 941
SPDR BBG SASB US HY COR ESG HD UCITS ETF 32,7750 -0,18% Ora15:22 32,7500 32,7750 82.896
SPDR BL 0-3 Y US CORP BOND UCITS ETF 47,2750 0,19% Ora11:27 47,2750 47,2750 5.437
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1400 -0,03% Ora09:10 30,1400 30,1400 2.200
SPDR BL 1-10Y US COR BOND UCITS ETF 28,3100 0,77% Ora17:35 28,1150 28,3100 99.076
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,3300 0,06% Ora09:23 52,3200 52,3400 34.951
SPDR BL 1-3Y US TREAS BOND UCITS ETF 45,8200 0,05% Ora09:23 45,8200 45,8200 3.711
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,7100 -0,68% Ora11:18 24,7100 24,7550 14.506
SPDR BL 10+ Y US TREASURY UCITS ETF 20,6650 0,17% Ora17:07 20,5500 20,6650 350.198
SPDR BL 10+Y US CORP BOND UCITS ETF 25,7450 -0,14% Ora14:54 25,7000 25,7850 21.758
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,3050 -0,09% Ora15:42 29,3050 29,3100 10.169
SPDR BL 3-7 Y US TREASURY UCITS ETF 26,2450 0,27% Ora15:21 26,2450 26,2450 50.259
SPDR BL 7-10 Y US TREASURY UCITS ETF 24,2000 0,19% Ora15:21 24,1900 24,2000 350.655
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 52,010 0,10% Ora15:35 51,960 52,130 36.158
SPDR BL EUR CORPORATE BOND UCITS ETF 53,650 -0,07% Ora14:54 53,610 53,710 58.040
SPDR BL EURO GOV BOND A UCITS ETF 25,5900 -0,37% Ora14:20 25,5550 25,6300 139.195
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,2500 0,15% Ora09:04 52,2500 52,2500 2.456
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,3550 -0,32% Ora15:52 26,3500 26,3950 64.412
SPDR BL GLOB AGGREGATE UCITS ETF 23,9050 0,17% Ora17:20 23,8100 23,9050 47.504
SPDR BL SASB US HY CORP ESG UCITS ETF 39,5850 0,69% Ora17:15 39,3200 39,5850 84.521
SPDR BL US TIPS UCITS ETF 27,1900 -0,02% Ora17:07 27,0150 27,1900 20.100
SPDR BL US TREASURY BOND UCITS ETF 91,5100 -0,21% Ora15:21 91,3200 91,5100 354.858
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 57,3600 0,17% Ora12:08 57,3600 57,3600 21.108
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 32,9250 0,43% Ora10:11 32,9050 32,9850 60.214
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,3050 -0,18% Ora12:27 25,3050 25,3300 48.090
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 48,1700 -0,55% Ora16:09 48,1700 48,2400 48.183
SPDR GLO CONV BOND EUR HGD UCITS ETF 39,3400 0,41% Ora09:20 39,2100 39,3400 31.313
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 25,8350 0,41% Ora15:54 25,7250 25,8350 30.893
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 32,2050 -0,03% Ora09:04 32,2050 32,2100 51.530
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,8380 1,04% Ora12:05 11,8380 11,8380 6.002
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 20,3000 0,02% Ora17:13 20,2900 20,4600 690.193
SPDR MSCI ACWI IMI UCITS ETF 227,4200 0,26% Ora09:31 227,2800 227,4200 15.230
SPDR MSCI ACWI UCITS ETF 224,1500 0,08% Ora09:43 224,1500 224,6200 31.858
SPDR MSCI EM ASIA UCITS ETF 73,6100 -0,51% Ora09:32 73,6100 73,6100 74
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,6220 -2,39% Ora16:11 10,6220 10,6220 4.153
SPDR MSCI EMERGING MARKETS UCITS ETF 61,1000 0,39% Ora11:07 61,1000 61,1600 4.219
SPDR MSCI EMU UCITS ETF 73,7700 1,57% Ora09:52 73,7700 73,7700 1.107
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 162,2400 0,30% Ora15:20 162,2400 163,1200 98.172
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 211,5000 0,52% Ora11:18 211,5000 211,5000 2.750
SPDR MSCI EUROP ENERGY UCITS ETF 191,5000 0,22% Ora09:46 191,5000 191,5000 94.984
SPDR MSCI EUROP FINANCIALS UCITS ETF 90,5700 0,27% Ora17:02 90,5700 91,1000 21.873