ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,4680 0,17% Ora10:13 9,4550 9,4680 13.695
BNP ECPI Global Infra ESG UCITS ETF 89,900 0,50% Ora10:45 89,900 89,900 90
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 8,2420 Data02/12/2025 8,2390 8,2420 824
BNP PARIBAS EASY Bloomberg Europe Defense UCITS ETF EUR Acc 10,560 0,30% Ora15:17 10,544 10,560 707
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2027 UCITS ETF 10,6029 -0,01% Ora13:37 10,5967 10,6029 42
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2029 UCITS ETF 10,6920 Data04/12/2025 10,6920 10,7200 4.373
BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF 10,6560 Data04/12/2025 10,6560 10,6560 0
BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF 10,8560 Data03/12/2025 10,8560 10,8560 0
BNP PARIBAS EASY ESG Enhanced EUR Government Bond [UCITS ETF, C] 10,2940 -0,69% Ora15:40 10,2940 10,2940 1.513
BNP PARIBAS EASY ESG Enhanced Europe [UCITS ETF, C] 11,1980 -0,18% Data11/12/2025 11,1920 11,2020 295.907
BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF 11,1902 -1,04% Ora15:30 11,1768 11,2389 201.472
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF 12,3624 -0,14% Ora10:36 12,3606 12,3682 7.393
BNP PARIBAS EASY ESG ENHANCED WORLD UCITS ETF 11,8460 1,38% Ora16:08 11,8460 11,8460 474
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,6200 -0,90% Data10/12/2025 10,6200 10,6200 0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF 10,0640 Data04/12/2025 10,0640 10,0640 0
BNP Paribas Easy EUR Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF 10,8320 0,15% Data10/12/2025 10,8320 10,8320 0
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF 9,7440 Ora10:10 9,7380 9,7440 118.248
BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF 9,322 -0,02% Ora09:42 9,322 9,329 3.497
BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF 10,6420 -0,65% Data11/12/2025 10,6420 10,6420 11
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF 10,5740 -0,04% Ora09:59 10,5740 10,5840 2.497
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 9,3320 -0,20% Data11/12/2025 9,3320 9,3320 20.008
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF 11,1580 -0,05% Ora16:10 11,1540 11,1740 40.379
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF 8,7360 Data27/11/2025 8,7360 8,7360 0
BNP PARIBAS EASY Growth Europe [UCITS ETF, C] 10,5760 -0,49% Data10/12/2025 10,5760 10,5760 0
BNP PARIBAS EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF EUR Acc 10,0640 -0,59% Data08/12/2025 10,0640 10,0640 0
BNP PARIBAS EASY Low Vol Europe [UCITS ETF, C] 198,0000 -0,12% Data10/12/2025 198,0000 198,0000 0
BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF 11,432 0,65% Ora09:45 11,432 11,432 1.143
BNP PARIBAS EASY MSCI China Min TE [UCITS ETF EUR, C] 7,5930 -0,56% Ora09:04 7,5930 7,5930 3.546
BNP PARIBAS EASY MSCI Emerging Min TE [UCITS ETF EUR, C] 13,5020 0,66% Ora09:43 13,5020 13,5040 15.663
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF 109,490 0,44% Ora09:58 109,490 109,490 3.942
BNP PARIBAS EASY MSCI EMU Min TE [UCITS ETF, C] 18,0740 -0,09% Ora17:20 18,0720 18,2340 396.016
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF 16,5760 0,04% Data11/12/2025 16,5760 16,5760 0
BNP PARIBAS EASY MSCI Europe Min TE [UCITS ETF, C] 18,1820 0,54% Ora16:10 18,1820 18,2760 61.988
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF 301,4500 0,23% Ora09:46 301,4500 301,4500 603
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF 29,8700 -0,19% Ora17:13 29,8700 29,9600 42.209
BNP PARIBAS EASY MSCI Japan Min TE [UCITS ETF H EUR, C] 23,6600 Data03/12/2025 23,6600 23,6600 0
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETFBNP Paribas Easy MSCI Japan SRI PAB UCITS ETF 21,8700 Data11/12/2025 21,7900 21,8700 153.156
BNP PARIBAS EASY MSCI Pacific ex Japan Min TE [UCITS ETF, C] 15,096 -0,55% Ora09:59 15,096 15,096 21.738
BNP PARIBAS EASY MSCI USA Min TE [UCITS ETF, C] 26,6150 -1,02% Ora16:58 26,6150 26,6150 10.646
BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc 11,0900 -0,22% Ora17:12 11,0900 11,0900 1.098
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF 19,8980 0,11% Ora16:58 19,8980 20,0450 124.907
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR Acc 11,5000 Data02/12/2025 11,5000 11,5000 0
BNP Paribas Easy MSCI World Min TE UCITS ETF 15,4040 0,48% Ora15:41 15,4040 15,4040 21.566
BNP Paribas Easy MSCI World SRI PAB UCITS ETF 21,2200 0,86% Ora13:47 21,2200 21,2200 191
BNP PARIBAS EASY Quality Europe [UCITS ETF, C] 184,3400 0,33% Ora13:20 184,3400 184,6200 14.382
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR Acc 11,9423 -0,01% Ora09:04 11,9423 11,9423 48
BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF 16,4160 0,15% Data09/12/2025 16,4160 16,4160 10.835
BNP PARIBAS EASY Value Europe [UCITS ETF, C] 172,9800 Data04/12/2025 172,9800 172,9800 0
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 11,8580 1,89% Ora14:59 11,8580 11,8580 296
BNPP EASY ESG EMU Gov IG 10Y+ UCITS ETF 9,9580 -0,68% Ora09:47 9,9580 9,9760 40.008