ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
L&G ARTIFICIAL INTELLIGENCE UCITS ETF	16,0820	21/04/2025	16,0000	16,5300	194.174
L&G ASIA PACIFIC EX JAPAN UCITS ETF	11,8320	21/04/2025	11,8320	11,9040	8.519
L&G BATTERY VALUE-CHAIN UCITS ETF	13,5040	21/04/2025	13,4700	13,5800	66.696
L&G CHINA CNY BOND UCITS ETF	8,4790	21/04/2025	8,4790	8,4790	0
L&G CLEAN ENERGY UCITS ETF	7,6190	21/04/2025	7,5800	7,6680	206.978
L&G CLEAN WATER UCITS ETF	15,2960	21/04/2025	15,2260	15,3260	230.557
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF	9,1040	21/04/2025	9,1040	9,1040	0
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR H	10,1400	21/04/2025	10,1400	10,1400	0
L&G Cyber Security Innovation UCITS ETF	11,9060	21/04/2025	11,9060	12,1280	11.668
L&G CYBER SECURITY UCITS ETF	22,9200	21/04/2025	22,8800	23,4050	314.233

L&G DAX DAILY 2X LONG UCITS ETF	548,3000	21/04/2025	548,3000	549,0000	1.097
L&G DAX DAILY 2X SHORT UCITS ETF	0,7940	21/04/2025	0,7940	0,7940	0
L&G DIGITAL PAYMENTS UCITS ETF	6,0720	21/04/2025	6,0720	6,1300	607
L&G E FUND MSCI CHINA A UCITS ETF	12,8420	21/04/2025	12,8420	12,9240	2.979
L&G ECOMMERCE LOGISTICS UCITS ETF	14,0220	21/04/2025	13,9860	14,0220	30.330
L&G Em Mkts ESG Excl Paris Ali UCITS ETF	10,5540	21/04/2025	10,5540	10,5540	0
L&G Energy Trans Commodities UCITS ETF	9,0600	21/04/2025	9,0080	9,1230	12.901
L&G ESG Em Mkts Corp Bnd USD UCITS ETF H	9,2390	21/04/2025	9,2390	9,2390	0
L&G ESG EMER GOV USD 0-5Y UCITS ETF EURH	11,1520	21/04/2025	11,1380	11,2340	174.183
L&G ESG EMER MARK COR BOND USD UCITS ETF	7,5110	21/04/2025	7,5110	7,5110	0
L&G ESG EMERG GOV USD 0-5 YEAR UCITS ETF	7,9230	21/04/2025	7,9180	7,9540	23.183
L&G ESG GREEN BOND UCITS ETF	8,0430	10/05/2023	8,0430	8,0430	0
L&G ESG USD CORPORATE BOND UCITS ETF	7,4850	21/04/2025	7,3930	7,4850	75
L&G EUROPE EX UK UCITS ETF	16,7160	21/04/2025	16,7160	16,7420	84
L&G Gerd Kommer Multifactor Equity UCITS ETF	10,6220	21/04/2025	10,6220	10,6220	0
L&G Global Brands UCITS ETF	11,3940	21/04/2025	11,3320	11,6080	95.835
L&G GLOBAL EQUITY UCITS ETF	16,8600	21/04/2025	16,8600	16,9700	57.965
L&G GLOBAL ROBO AND AUTO UCITS ETF	16,8960	21/04/2025	16,7740	17,0760	117.630
L&G GOLD MINING UCITS ETF UCITS ETF	55,3100	21/04/2025	54,9000	56,5400	925.170
L&G HEALTHCARE BREAKTHROUGH UCITS ETF	9,2280	21/04/2025	9,2100	9,3220	30.858
L&G HYDROGEN ECONOMY UCITS ETF	3,5615	21/04/2025	3,5580	3,6085	261.197
L&G India INR Gov Bond UCITS ETF A	9,7960	21/04/2025	9,7750	9,8770	2.655
L&G INDIA INR GOVERNMENT BOND UCITS ETF	7,7850	21/04/2025	7,7660	7,8340	37.858
L&G JAPAN EQUITY UCITS ETF	12,7080	21/04/2025	12,5680	12,7560	45.457
L&G LONGER DATED ALL COMM UCITS ETF	21,0500	21/04/2025	20,7800	21,1200	27.239
L&G METAVERSE ESG EXCLUSIONS UCITS ETF	13,6920	21/04/2025	13,6900	13,7520	1.725
L&G MSCI Europe Climate Pathway UCITS ETF	15,7400	21/04/2025	15,7400	15,7580	13.914
L&G Multi-Strat Commod exAgri UCITS ETF	9,0020	21/04/2025	9,0020	9,0020	0
L&G Multi-Strat Enha Commod UCITS ETF H	9,8640	21/04/2025	9,8640	9,8640	0
L&G MULTI-STRATEGY ENHA COMMOD UCITS ETF	12,3340	21/04/2025	12,2340	12,3340	641.072
L&G PHARMA BREAKTHROUGH UCITS ETF	8,6550	21/04/2025	8,6330	8,6550	226.848
L&G QUALIT DIV ESG ASIAC EXJAP UCITS ETF	7,5990	21/04/2025	7,5990	7,6250	1.520
L&G QUALIT DIV ESG EUROPE EXUK UCITS ETF	13,0700	21/04/2025	13,0060	13,0840	47.627
L&G US ENERGY INFRASTR MLP UCITS ETF	5,1630	12/10/2023	5,1630	5,1630	0
L&G US EQUITY UCITS ETF	18,5280	21/04/2025	18,5280	18,5280	0
L&G US ESG PAB UCITS ETF	16,3080	21/04/2025	16,2540	16,3080	17.613
LXR CORE UK EQUITY ALL CAP DR UCITS ETF	12,0240	25/10/2023	12,0240	12,0240	0
LXR MSCI RBTIS & AI ESG FILTER UCITS ETF	28,7800	22/09/2023	28,7800	28,7800	0
LYXOR $ FLOA RAT NOTE EU H UCITS ETF DIS	90,4200	16/06/2023	90,4200	90,4200	0
LYXOR BARCL FLOATING EURO 0-7Y UCITS ETF	101,6400	16/06/2023	101,6400	101,6400	0

1 2 »